Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	6,000
4/18/2019	+1.30 / +2.67%	50.00	50.00	50.00	50.00	50.00	35.50	400
4/17/2019	-1.30 / -2.60%	48.70	48.70	48.70	48.70	48.70	34.58	900
4/16/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
4/12/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
4/11/2019	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	35.50	700
4/10/2019	-0.70 / -1.35%	47.10	51.00	47.10	51.00	50.25	36.21	2,900
4/9/2019	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	36.71	0
4/8/2019	+0.80 / +1.57%	51.70	51.70	51.70	51.70	51.70	36.71	100
4/5/2019	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	36.14	0
4/4/2019	+3.80 / +8.07%	50.90	50.90	50.90	50.90	50.90	36.14	100
4/3/2019	-2.80 / -5.61%	47.00	47.10	47.00	47.10	47.03	33.44	300
4/2/2019	+2.90 / +6.17%	48.00	49.90	48.00	49.90	48.12	35.43	1,600
4/1/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.37	0
3/29/2019	-0.90 / -1.88%	46.10	47.00	46.10	47.00	46.54	33.37	800
3/28/2019	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	34.01	0
3/27/2019	+1.10 / +2.35%	47.00	47.90	47.00	47.90	47.15	34.01	600
3/26/2019	-0.10 / -0.21%	46.10	46.90	46.10	46.80	46.75	33.23	3,100
3/25/2019	+0.40 / +0.86%	47.00	47.00	46.90	46.90	46.97	33.30	300
3/22/2019	-1.60 / -3.33%	46.50	46.50	46.50	46.50	46.50	33.02	200
3/21/2019	+1.60 / +3.44%	46.10	48.10	46.10	48.10	46.83	34.15	400
3/20/2019	-1.00 / -2.11%	47.50	47.50	46.50	46.50	46.86	33.02	1,600
3/19/2019	+1.10 / +2.37%	47.50	47.50	47.50	47.50	47.50	33.73	1,000
3/18/2019	-1.00 / -2.11%	46.40	47.00	46.40	46.40	46.56	32.95	2,200
3/15/2019	+0.40 / +0.85%	46.20	47.40	46.10	47.40	46.45	33.66	400
3/14/2019	-1.90 / -3.89%	46.20	47.00	46.20	47.00	46.56	33.37	900
3/13/2019	-2.10 / -4.12%	46.10	48.90	45.90	48.90	46.28	34.72	1,600
3/12/2019	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	36.21	200
3/11/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	36.57	0
3/8/2019	-1.40 / -2.65%	49.00	51.50	49.00	51.50	49.19	36.57	1,300

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020