Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	+2.50 / +4.63%	55.00	57.00	55.00	56.50	56.36	40.12	10,000
3/7/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	38.34	0
3/6/2018	-2.00 / -3.57%	56.00	56.00	54.00	54.00	55.00	38.34	365
3/5/2018	+1.50 / +2.75%	56.50	56.50	56.00	56.00	56.13	39.76	9,200
3/2/2018	+0.10 / +0.18%	54.40	54.50	54.40	54.50	54.43	38.70	2,300
3/1/2018	+1.30 / +2.45%	54.00	54.40	53.80	54.40	54.05	38.63	7,100
2/28/2018	+0.70 / +1.34%	54.90	54.90	53.10	53.10	54.82	37.70	7,100
2/27/2018	+0.40 / +0.77%	52.20	54.90	52.20	52.40	54.03	37.21	18,400
2/26/2018	+0.50 / +0.97%	52.00	52.00	51.60	52.00	51.99	36.92	6,700
2/23/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	36.57	0
2/22/2018	-0.70 / -1.34%	52.00	52.20	51.50	51.50	51.94	36.57	31,300
2/21/2018	+0.20 / +0.38%	52.10	52.20	52.00	52.20	52.18	37.07	4,600
2/13/2018	+0.80 / +1.56%	52.90	52.90	51.50	52.00	51.65	36.92	9,300
2/12/2018	+0.20 / +0.39%	51.00	51.20	51.00	51.20	51.19	36.36	2,700
2/9/2018	-1.10 / -2.11%	52.00	52.10	51.00	51.00	51.80	36.21	5,400
2/8/2018	+1.10 / +2.16%	54.00	55.00	52.00	52.10	53.61	36.99	4,900
2/7/2018	+0.40 / +0.79%	52.00	52.00	51.00	51.00	51.88	36.21	9,000
2/6/2018	-0.50 / -0.98%	50.10	51.50	50.10	50.60	51.06	35.93	16,400
2/5/2018	-1.70 / -3.22%	53.00	53.00	51.10	51.10	52.27	36.28	21,701
2/2/2018	-0.20 / -0.38%	53.60	55.00	52.80	52.80	53.46	37.49	3,100
2/1/2018	+0.30 / +0.57%	53.00	53.00	52.90	53.00	52.99	37.63	800
1/31/2018	+1.20 / +2.33%	53.90	54.00	52.30	52.70	53.75	37.42	8,200
1/30/2018	-1.10 / -2.09%	54.00	54.00	51.50	51.50	53.17	36.57	17,400
1/29/2018	-2.40 / -4.36%	58.80	60.00	52.60	52.60	57.65	36.36	17,200
1/26/2018	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	38.01	400
1/25/2018	-0.20 / -0.37%	54.50	54.50	54.50	54.50	54.50	37.67	100
1/24/2018	+0.20 / +0.37%	55.00	55.00	54.70	54.70	54.99	37.81	5,600
1/23/2018	+0.30 / +0.55%	54.20	54.50	54.20	54.50	54.47	37.67	3,900
1/22/2018	+0.60 / +1.12%	53.70	54.20	53.70	54.20	53.87	37.46	1,635
1/19/2018	0.00 / 0.00%	53.50	53.60	53.50	53.60	53.56	37.05	2,500

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020