Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.25	0
3/30/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.25	0
3/29/2021	0.00 / 0.00%	44.00	48.00	44.00	48.00	46.63	39.25	300
3/26/2021	-0.50 / -1.03%	43.80	48.00	43.80	48.00	44.50	39.25	600
3/25/2021	-1.00 / -2.02%	45.00	48.50	44.70	48.50	45.57	39.66	600
3/24/2021	-0.40 / -0.80%	45.10	49.50	45.10	49.50	47.30	40.48	200
3/23/2021	+1.40 / +2.89%	49.90	49.90	49.90	49.90	49.90	40.81	100
3/22/2021	+1.00 / +2.11%	48.90	49.90	47.50	48.50	47.59	39.66	7,400
3/19/2021	-1.50 / -3.06%	47.50	48.90	47.50	47.50	47.57	38.84	2,100
3/18/2021	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.02	40.07	6,000
3/17/2021	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.13	40.07	800
3/16/2021	0.00 / 0.00%	43.40	48.00	43.20	48.00	43.59	39.25	2,600
3/15/2021	+0.70 / +1.48%	42.60	48.00	42.60	48.00	43.05	39.25	1,200
3/12/2021	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	38.68	0
3/11/2021	+0.30 / +0.64%	42.30	47.30	42.30	47.30	43.97	38.68	300
3/10/2021	-2.60 / -5.24%	44.70	47.00	44.70	47.00	45.47	38.43	300
3/9/2021	+4.50 / +9.98%	40.60	49.60	40.60	49.60	43.30	40.56	500
3/8/2021	+4.10 / +10.00%	40.00	45.10	40.00	45.10	41.83	36.88	400
3/5/2021	+3.00 / +7.89%	41.00	41.00	41.00	41.00	41.00	33.53	700
3/4/2021	+0.50 / +1.33%	39.50	40.00	38.00	38.00	39.21	31.07	5,900
3/3/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	30.67	200
3/2/2021	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.20	30.26	2,500
3/1/2021	+1.00 / +2.78%	36.50	37.00	36.50	37.00	36.92	30.26	600
2/26/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	0
2/25/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	0
2/24/2021	0.00 / 0.00%	36.50	37.00	36.00	36.00	36.36	29.44	2,100
2/23/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	100
2/22/2021	-0.50 / -1.37%	34.70	36.00	34.70	36.00	35.25	29.44	2,400
2/19/2021	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	29.85	100
2/18/2021	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	28.62	4,300

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020