Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+2.60 / +5.53%	48.90	49.60	48.90	49.60	49.58	42.38	10,300
3/21/2022	+1.50 / +3.30%	47.00	47.00	47.00	47.00	47.00	40.16	100
3/18/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.88	0
3/17/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.88	0
3/16/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.88	0
3/15/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.88	2,000
3/14/2022	-2.20 / -4.61%	45.50	45.50	45.50	45.50	45.50	38.88	3,000
3/11/2022	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	40.76	0
3/10/2022	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	40.76	0
3/9/2022	+2.10 / +4.61%	45.60	47.70	45.60	47.70	45.93	40.76	800
3/8/2022	-3.90 / -7.88%	46.00	46.00	45.50	45.60	45.76	38.96	4,800
3/7/2022	-0.10 / -0.20%	46.00	49.50	46.00	49.50	46.16	42.29	2,200
3/4/2022	+3.60 / +7.83%	49.60	49.60	49.60	49.60	49.60	42.38	100
3/3/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	39.30	2,100
3/2/2022	-3.60 / -7.26%	45.10	46.00	45.00	46.00	45.06	39.30	2,600
3/1/2022	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	42.38	0
2/28/2022	+4.50 / +9.98%	49.60	49.60	49.60	49.60	49.60	42.38	500
2/25/2022	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	38.53	0
2/24/2022	-0.80 / -1.74%	45.10	45.10	45.10	45.10	45.10	38.53	1,000
2/23/2022	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	39.22	1,000
2/22/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	39.30	0
2/21/2022	+1.00 / +2.22%	46.00	46.00	45.00	46.00	45.71	39.30	1,700
2/18/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	38.45	0
2/17/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	38.45	0
2/16/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	38.45	0
2/15/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	38.45	1,100
2/14/2022	-2.00 / -4.26%	44.20	45.00	44.10	45.00	44.30	38.45	500
2/11/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.16	0
2/10/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.16	0
2/9/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.16	0

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020