Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.70 / +1.48%	42.60	48.00	42.60	48.00	43.05	39.25	1,200
3/12/2021	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	38.68	0
3/11/2021	+0.30 / +0.64%	42.30	47.30	42.30	47.30	43.97	38.68	300
3/10/2021	-2.60 / -5.24%	44.70	47.00	44.70	47.00	45.47	38.43	300
3/9/2021	+4.50 / +9.98%	40.60	49.60	40.60	49.60	43.30	40.56	500
3/8/2021	+4.10 / +10.00%	40.00	45.10	40.00	45.10	41.83	36.88	400
3/5/2021	+3.00 / +7.89%	41.00	41.00	41.00	41.00	41.00	33.53	700
3/4/2021	+0.50 / +1.33%	39.50	40.00	38.00	38.00	39.21	31.07	5,900
3/3/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	30.67	200
3/2/2021	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.20	30.26	2,500
3/1/2021	+1.00 / +2.78%	36.50	37.00	36.50	37.00	36.92	30.26	600
2/26/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	0
2/25/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	0
2/24/2021	0.00 / 0.00%	36.50	37.00	36.00	36.00	36.36	29.44	2,100
2/23/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	100
2/22/2021	-0.50 / -1.37%	34.70	36.00	34.70	36.00	35.25	29.44	2,400
2/19/2021	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	29.85	100
2/18/2021	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	28.62	4,300
2/17/2021	-1.50 / -4.17%	35.00	35.00	34.50	34.50	34.85	28.21	1,000
2/9/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	29.44	200
2/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.62	0
2/5/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.62	0
2/4/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.62	0
2/3/2021	+1.70 / +5.11%	33.30	35.00	33.30	35.00	34.15	28.62	2,000
2/2/2021	+0.30 / +0.91%	33.00	36.00	33.00	33.30	33.26	27.23	6,500
2/1/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	0
1/29/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	26.99	2,000
1/28/2021	-2.50 / -6.94%	35.70	35.70	33.50	33.50	34.20	27.39	10,200
1/27/2021	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	29.44	200
1/26/2021	0.00 / 0.00%	36.90	36.90	36.00	36.80	36.13	30.09	10,200

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020