Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	+0.30 / +0.57%	53.00	53.00	52.90	53.00	52.99	37.63	800
1/31/2018	+1.20 / +2.33%	53.90	54.00	52.30	52.70	53.75	37.42	8,200
1/30/2018	-1.10 / -2.09%	54.00	54.00	51.50	51.50	53.17	36.57	17,400
1/29/2018	-2.40 / -4.36%	58.80	60.00	52.60	52.60	57.65	36.36	17,200
1/26/2018	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	38.01	400
1/25/2018	-0.20 / -0.37%	54.50	54.50	54.50	54.50	54.50	37.67	100
1/24/2018	+0.20 / +0.37%	55.00	55.00	54.70	54.70	54.99	37.81	5,600
1/23/2018	+0.30 / +0.55%	54.20	54.50	54.20	54.50	54.47	37.67	3,900
1/22/2018	+0.60 / +1.12%	53.70	54.20	53.70	54.20	53.87	37.46	1,635
1/19/2018	0.00 / 0.00%	53.50	53.60	53.50	53.60	53.56	37.05	2,500
1/18/2018	+0.30 / +0.56%	53.50	53.60	53.50	53.60	53.58	37.05	3,600
1/17/2018	+0.10 / +0.19%	53.20	53.30	53.10	53.30	53.21	36.84	1,500
1/16/2018	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	36.77	2,000
1/15/2018	+0.20 / +0.38%	53.00	55.00	53.00	53.20	53.86	36.77	5,000
1/12/2018	+0.30 / +0.57%	52.70	53.00	52.70	53.00	52.80	36.63	1,500
1/11/2018	-0.10 / -0.19%	52.80	52.80	52.60	52.70	52.72	36.42	3,200
1/10/2018	-0.20 / -0.38%	53.00	53.00	52.40	52.80	52.95	36.49	8,700
1/9/2018	+0.60 / +1.15%	52.40	53.10	52.40	53.00	52.72	36.63	2,100
1/8/2018	+0.90 / +1.75%	52.90	53.00	52.40	52.40	52.96	36.22	1,800
1/5/2018	-2.30 / -4.28%	53.80	53.80	51.50	51.50	51.81	35.59	3,700
1/4/2018	-0.40 / -0.74%	54.40	54.40	53.60	53.80	54.01	37.18	5,100
1/3/2018	-1.30 / -2.34%	54.90	55.30	54.20	54.20	54.76	37.46	7,100
1/2/2018	+1.00 / +1.83%	54.50	55.50	54.50	55.50	54.65	38.36	800
12/29/2017	+0.10 / +0.18%	54.40	54.50	54.40	54.50	54.46	37.67	2,500
12/28/2017	+0.20 / +0.37%	54.30	54.40	54.20	54.40	54.31	37.60	5,600
12/27/2017	+0.10 / +0.18%	54.30	54.30	54.00	54.20	54.15	37.46	9,800
12/26/2017	+0.10 / +0.19%	54.60	54.60	54.10	54.10	54.40	37.39	5,500
12/25/2017	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	37.32	2,000
12/22/2017	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.78	36.98	3,700
12/21/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.98	3,900

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020