Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+1.50 / +4.55%	33.50	35.00	33.50	34.50	34.02	28.21	1,800
12/24/2020	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	26.99	500
12/23/2020	+0.30 / +0.90%	33.00	33.80	33.00	33.80	33.17	27.64	1,800
12/22/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.39	0
12/21/2020	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.43	27.39	300
12/18/2020	+0.10 / +0.30%	33.30	33.40	33.30	33.40	33.35	27.31	2,200
12/17/2020	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	27.23	1,500
12/16/2020	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	27.80	1,400
12/15/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	27.97	0
12/14/2020	+1.10 / +3.32%	35.00	35.00	34.00	34.20	34.17	27.97	1,200
12/11/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.07	1,900
12/10/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.07	300
12/9/2020	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.33	27.07	400
12/8/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.80	300
12/7/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.80	0
12/4/2020	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.11	27.80	1,900
12/3/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	200
12/2/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	400
12/1/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	100
11/30/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	400
11/27/2020	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	26.99	600
11/26/2020	+0.70 / +2.16%	33.00	33.10	33.00	33.10	33.00	27.07	2,400
11/25/2020	-3.60 / -10.00%	33.10	33.10	32.40	32.40	32.54	26.49	500
11/24/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	0
11/23/2020	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	29.44	100
11/20/2020	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.68	0
11/19/2020	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	29.68	100
11/18/2020	-2.00 / -5.71%	35.10	35.10	33.00	33.00	34.39	26.99	800
11/17/2020	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	28.62	100
11/16/2020	-0.60 / -1.65%	36.00	36.40	35.00	35.80	35.63	29.28	1,600

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020