Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.71	36.98	4,100
12/19/2017	-2.50 / -4.46%	55.20	55.20	52.00	53.50	53.50	36.98	6,100
12/18/2017	+1.00 / +1.82%	56.00	56.00	52.00	56.00	55.90	38.71	4,700
12/15/2017	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	38.01	2,800
12/14/2017	+4.00 / +8.00%	54.00	54.00	54.00	54.00	54.00	37.32	9,400
12/13/2017	-4.00 / -7.41%	55.00	55.00	50.00	50.00	50.31	34.56	9,100
12/12/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	37.32	4,300
12/11/2017	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.10	37.32	6,300
12/8/2017	-0.60 / -1.10%	55.10	58.50	54.00	54.00	56.20	37.32	8,800
12/7/2017	0.00 / 0.00%	55.00	55.10	54.60	54.60	54.95	37.74	8,200
12/6/2017	-0.40 / -0.73%	55.00	55.00	54.60	54.60	54.90	37.74	20,600
12/5/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	38.01	0
12/4/2017	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	38.01	500
12/1/2017	+0.40 / +0.73%	56.50	56.50	54.90	54.90	55.79	37.94	5,700
11/30/2017	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	37.67	800
11/29/2017	-1.10 / -2.00%	54.80	54.80	54.00	54.00	54.05	37.32	7,600
11/28/2017	+0.60 / +1.10%	56.50	56.90	55.10	55.10	56.37	38.08	4,100
11/27/2017	+0.20 / +0.37%	55.00	57.00	54.50	54.50	55.82	37.67	12,700
11/24/2017	+0.10 / +0.18%	55.50	55.50	54.30	54.30	55.29	37.53	5,500
11/23/2017	+1.20 / +2.26%	54.00	54.40	54.00	54.20	54.35	37.46	7,400
11/22/2017	-3.00 / -5.36%	57.50	57.50	53.00	53.00	53.24	36.63	9,200
11/21/2017	+0.50 / +0.90%	55.50	58.40	55.50	56.00	57.05	38.71	8,600
11/20/2017	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	38.36	2,000
11/17/2017	-0.60 / -1.06%	58.40	58.50	56.00	56.00	57.76	38.71	3,000
11/16/2017	+0.10 / +0.18%	56.50	58.50	55.60	56.60	57.54	39.12	12,300
11/15/2017	+1.50 / +2.73%	56.50	56.50	55.30	56.50	56.38	39.05	9,300
11/14/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	38.01	6,200
11/13/2017	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.29	38.71	23,000
11/10/2017	+0.90 / +1.63%	56.00	56.00	55.00	56.00	55.26	38.71	3,800
11/9/2017	-1.90 / -3.33%	55.00	57.00	55.00	55.10	55.57	38.08	18,600

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020