Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+4.90 / +9.40%	56.00	57.30	55.00	57.00	56.10	39.40	32,900
11/7/2017	+1.50 / +2.96%	55.00	55.00	52.10	52.10	54.24	36.01	1,900
11/6/2017	-0.90 / -1.75%	50.60	50.60	50.60	50.60	50.60	34.97	800
11/3/2017	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	35.59	0
11/2/2017	-0.70 / -1.34%	55.00	55.00	51.50	51.50	54.22	35.59	900
11/1/2017	+1.20 / +2.35%	56.00	56.00	52.20	52.20	55.80	36.08	1,900
10/31/2017	-1.00 / -1.92%	50.00	55.00	50.00	51.00	52.62	35.25	3,800
10/30/2017	-1.10 / -2.07%	50.00	52.00	50.00	52.00	51.00	35.94	2,700
10/27/2017	+2.60 / +5.15%	54.00	55.00	53.10	53.10	54.08	36.70	5,100
10/26/2017	-5.50 / -9.82%	55.20	56.00	50.50	50.50	54.94	34.90	4,100
10/25/2017	+2.70 / +5.07%	52.60	56.00	52.60	56.00	55.52	38.71	7,200
10/24/2017	-2.70 / -4.82%	56.00	56.00	53.10	53.30	55.79	36.84	2,700
10/23/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	1,500
10/20/2017	0.00 / 0.00%	61.00	61.00	56.00	56.00	57.11	38.71	900
10/19/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	2,400
10/18/2017	0.00 / 0.00%	61.00	61.00	56.00	56.00	56.21	38.71	4,900
10/17/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	7,200
10/16/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	1,000
10/13/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	8,800
10/12/2017	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.14	38.71	6,800
10/11/2017	-2.00 / -3.45%	59.00	59.40	56.00	56.00	58.13	38.71	300
10/10/2017	-3.20 / -5.23%	58.00	58.00	58.00	58.00	58.00	40.09	400
10/9/2017	+4.40 / +7.75%	61.40	61.50	61.20	61.20	61.37	42.30	300
10/6/2017	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	39.26	0
10/5/2017	-4.00 / -6.58%	58.00	58.00	56.80	56.80	57.10	39.26	10,700
10/4/2017	-0.50 / -0.82%	57.50	60.80	57.50	60.80	59.15	42.02	200
10/3/2017	+2.70 / +4.61%	55.00	61.30	55.00	61.30	58.15	42.37	200
10/2/2017	-4.10 / -6.54%	58.60	58.60	58.60	58.60	58.60	40.50	100
9/29/2017	-0.10 / -0.16%	62.70	62.70	62.70	62.70	62.70	43.34	100
9/28/2017	+0.10 / +0.16%	58.00	62.80	58.00	62.80	61.84	43.40	500

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020