Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+2.70 / +9.22%	32.00	32.00	32.00	32.00	32.00	32.00	600
11/5/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
11/4/2024	-2.70 / -8.44%	29.30	29.30	29.30	29.30	29.30	29.30	90,500
11/1/2024	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	32.00	100
10/31/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	400
10/30/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,100
10/29/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
10/28/2024	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	31.00	900
10/25/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/22/2024	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
10/21/2024	-2.10 / -6.25%	31.50	32.00	31.50	31.50	31.54	31.50	1,200
10/18/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	33.60	0
10/17/2024	-0.30 / -0.84%	35.60	35.60	35.60	35.60	35.60	33.60	100
10/16/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.88	0
10/15/2024	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	33.88	1,400
10/14/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.98	0
10/11/2024	+0.50 / +1.41%	35.40	36.00	35.40	36.00	35.55	33.98	1,500
10/10/2024	+1.50 / +4.41%	34.40	35.90	34.40	35.50	35.33	33.51	4,000
10/9/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.09	0
10/8/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.09	400
10/7/2024	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.09	32.09	3,300
10/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.09	0
10/3/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.09	1,400
10/2/2024	+0.20 / +0.59%	34.10	34.10	33.90	34.00	34.02	32.09	1,100
10/1/2024	0.00 / 0.00%	33.80	34.10	33.80	33.80	33.86	31.90	1,200
9/30/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	31.90	1,500
9/27/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	31.90	200
9/26/2024	+0.50 / +1.50%	33.30	34.00	33.30	33.80	33.83	31.90	2,500

<<Previous 30 days Next 7 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020