Closing price on 11/30/2023
|
|
Open |
33.90 |
High |
33.90 |
Low |
32.50 |
Volume |
6,100 |
Split-adjusted Price |
32.50 |
|
|
TTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2023
|
-0.40 / -1.22%
|
33.90
|
33.90
|
32.50
|
32.50
|
32.55
|
32.50
|
6,100
|
|
11/29/2023
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
11/28/2023
|
+2.40 / +7.87%
|
30.50
|
32.90
|
30.50
|
32.90
|
30.58
|
32.90
|
2,900
|
|
11/27/2023
|
-1.50 / -4.69%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
1,900
|
|
11/24/2023
|
-0.10 / -0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
200
|
|
11/23/2023
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
11/22/2023
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
11/21/2023
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
11/20/2023
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
11/17/2023
|
+0.60 / +1.90%
|
32.20
|
32.20
|
32.10
|
32.10
|
32.11
|
32.10
|
1,100
|
|
11/16/2023
|
+0.30 / +0.96%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
500
|
|
11/15/2023
|
-0.70 / -2.19%
|
31.90
|
31.90
|
31.20
|
31.20
|
31.34
|
31.20
|
1,000
|
|
11/14/2023
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
|
11/13/2023
|
-3.10 / -8.86%
|
31.90
|
32.00
|
31.80
|
31.90
|
31.83
|
31.90
|
2,100
|
|
11/10/2023
|
+1.20 / +3.55%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
100
|
|
11/9/2023
|
+2.70 / +8.68%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
100
|
|
11/8/2023
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
|
11/7/2023
|
-1.80 / -5.47%
|
32.90
|
32.90
|
31.10
|
31.10
|
32.00
|
31.10
|
200
|
|
11/6/2023
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
100
|
|
11/3/2023
|
-0.50 / -1.50%
|
33.20
|
33.40
|
32.90
|
32.90
|
33.17
|
32.90
|
1,800
|
|
11/2/2023
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
100
|
|
11/1/2023
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
0
|
|
10/31/2023
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
0
|
|
10/30/2023
|
-0.50 / -1.47%
|
31.00
|
33.40
|
31.00
|
33.40
|
32.92
|
33.40
|
500
|
|
10/27/2023
|
+1.30 / +3.99%
|
32.40
|
33.90
|
32.40
|
33.90
|
32.91
|
33.90
|
800
|
|
10/26/2023
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
10/25/2023
|
-1.10 / -3.26%
|
32.90
|
32.90
|
32.60
|
32.60
|
32.70
|
32.60
|
900
|
|
10/24/2023
|
+0.70 / +2.12%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
400
|
|
10/23/2023
|
+0.40 / +1.23%
|
32.60
|
33.00
|
32.60
|
33.00
|
32.61
|
33.00
|
3,100
|
|
10/20/2023
|
+0.20 / +0.62%
|
32.60
|
32.70
|
32.60
|
32.60
|
32.60
|
32.60
|
5,700
|
|
|