Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	400
11/27/2020	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	26.99	600
11/26/2020	+0.70 / +2.16%	33.00	33.10	33.00	33.10	33.00	27.07	2,400
11/25/2020	-3.60 / -10.00%	33.10	33.10	32.40	32.40	32.54	26.49	500
11/24/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.44	0
11/23/2020	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	29.44	100
11/20/2020	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.68	0
11/19/2020	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	29.68	100
11/18/2020	-2.00 / -5.71%	35.10	35.10	33.00	33.00	34.39	26.99	800
11/17/2020	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	28.62	100
11/16/2020	-0.60 / -1.65%	36.00	36.40	35.00	35.80	35.63	29.28	1,600
11/13/2020	+3.30 / +9.97%	36.40	36.40	36.40	36.40	36.40	29.77	200
11/12/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.07	0
11/11/2020	-4.40 / -11.73%	35.00	35.00	32.10	33.10	33.08	27.07	400
11/10/2020	-0.70 / -1.83%	38.00	38.20	37.50	37.50	37.95	28.21	3,100
11/9/2020	-0.80 / -2.05%	38.50	38.50	38.20	38.20	38.41	28.74	1,400
11/6/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.34	0
11/5/2020	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	29.34	200
11/4/2020	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	28.59	1,100
11/3/2020	+1.30 / +3.50%	38.40	38.40	38.40	38.40	38.40	28.89	3,000
11/2/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.91	0
10/30/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.91	0
10/29/2020	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.16	27.91	1,300
10/28/2020	-1.00 / -2.63%	37.80	37.80	37.00	37.00	37.23	27.84	700
10/27/2020	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.83	28.59	600
10/26/2020	+1.50 / +4.00%	38.00	39.00	38.00	39.00	38.31	29.34	4,600
10/23/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.21	1,200
10/22/2020	+1.50 / +4.17%	36.20	37.50	36.10	37.50	37.18	28.21	3,600
10/21/2020	+1.00 / +2.86%	35.50	36.00	35.50	36.00	35.75	27.08	1,000
10/20/2020	-0.50 / -1.41%	35.60	35.60	34.60	35.00	35.07	26.33	300

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020