Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+0.10 / +0.18%	55.50	55.50	54.30	54.30	55.29	37.53	5,500
11/23/2017	+1.20 / +2.26%	54.00	54.40	54.00	54.20	54.35	37.46	7,400
11/22/2017	-3.00 / -5.36%	57.50	57.50	53.00	53.00	53.24	36.63	9,200
11/21/2017	+0.50 / +0.90%	55.50	58.40	55.50	56.00	57.05	38.71	8,600
11/20/2017	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	38.36	2,000
11/17/2017	-0.60 / -1.06%	58.40	58.50	56.00	56.00	57.76	38.71	3,000
11/16/2017	+0.10 / +0.18%	56.50	58.50	55.60	56.60	57.54	39.12	12,300
11/15/2017	+1.50 / +2.73%	56.50	56.50	55.30	56.50	56.38	39.05	9,300
11/14/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	38.01	6,200
11/13/2017	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.29	38.71	23,000
11/10/2017	+0.90 / +1.63%	56.00	56.00	55.00	56.00	55.26	38.71	3,800
11/9/2017	-1.90 / -3.33%	55.00	57.00	55.00	55.10	55.57	38.08	18,600
11/8/2017	+4.90 / +9.40%	56.00	57.30	55.00	57.00	56.10	39.40	32,900
11/7/2017	+1.50 / +2.96%	55.00	55.00	52.10	52.10	54.24	36.01	1,900
11/6/2017	-0.90 / -1.75%	50.60	50.60	50.60	50.60	50.60	34.97	800
11/3/2017	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	35.59	0
11/2/2017	-0.70 / -1.34%	55.00	55.00	51.50	51.50	54.22	35.59	900
11/1/2017	+1.20 / +2.35%	56.00	56.00	52.20	52.20	55.80	36.08	1,900
10/31/2017	-1.00 / -1.92%	50.00	55.00	50.00	51.00	52.62	35.25	3,800
10/30/2017	-1.10 / -2.07%	50.00	52.00	50.00	52.00	51.00	35.94	2,700
10/27/2017	+2.60 / +5.15%	54.00	55.00	53.10	53.10	54.08	36.70	5,100
10/26/2017	-5.50 / -9.82%	55.20	56.00	50.50	50.50	54.94	34.90	4,100
10/25/2017	+2.70 / +5.07%	52.60	56.00	52.60	56.00	55.52	38.71	7,200
10/24/2017	-2.70 / -4.82%	56.00	56.00	53.10	53.30	55.79	36.84	2,700
10/23/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	1,500
10/20/2017	0.00 / 0.00%	61.00	61.00	56.00	56.00	57.11	38.71	900
10/19/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	2,400
10/18/2017	0.00 / 0.00%	61.00	61.00	56.00	56.00	56.21	38.71	4,900
10/17/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	7,200
10/16/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	1,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020