Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	0.00 / 0.00%	45.10	46.50	45.00	46.50	45.00	39.73	3,200
11/18/2021	+1.50 / +3.33%	49.50	49.50	45.00	46.50	45.80	39.73	8,100
11/17/2021	-2.40 / -5.06%	52.10	52.10	45.00	45.00	46.67	38.45	300
11/16/2021	+1.30 / +2.82%	46.10	47.40	46.10	47.40	47.14	40.50	700
11/15/2021	+0.10 / +0.22%	50.60	50.60	46.00	46.10	46.36	39.39	2,200
11/12/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	39.30	2,200
11/11/2021	0.00 / 0.00%	44.00	46.00	44.00	46.00	44.00	39.30	1,500
11/10/2021	0.00 / 0.00%	50.60	50.60	46.00	46.00	46.03	39.30	5,800
11/9/2021	0.00 / 0.00%	50.60	50.60	46.00	46.00	46.06	39.30	7,100
11/8/2021	+1.40 / +3.14%	44.50	46.00	44.50	46.00	44.76	39.30	2,100
11/5/2021	-1.40 / -3.04%	45.00	45.00	44.50	44.60	44.69	38.11	3,200
11/4/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	39.30	0
11/3/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	39.30	0
11/2/2021	-0.70 / -1.50%	46.60	46.60	46.00	46.00	46.00	39.30	200
11/1/2021	+0.70 / +1.52%	46.00	46.70	46.00	46.70	46.32	39.90	3,800
10/29/2021	+1.40 / +3.14%	46.00	46.00	45.00	46.00	45.24	39.30	4,200
10/28/2021	-0.30 / -0.64%	51.50	51.50	46.00	46.60	46.09	38.11	34,500
10/27/2021	-2.60 / -5.25%	46.50	46.90	46.00	46.90	46.18	38.35	22,800
10/26/2021	+4.50 / +10.00%	49.50	49.50	49.50	49.50	49.50	40.48	100
10/25/2021	-1.50 / -3.23%	45.50	45.80	45.00	45.00	45.39	36.80	12,800
10/22/2021	-0.40 / -0.85%	51.50	51.50	46.50	46.50	48.00	38.03	500
10/21/2021	-0.50 / -1.05%	52.10	52.10	45.50	46.90	46.25	38.35	800
10/20/2021	+0.70 / +1.50%	51.30	51.30	45.00	47.40	47.15	38.76	27,700
10/19/2021	-4.30 / -8.43%	45.90	46.70	45.90	46.70	46.00	38.19	500
10/18/2021	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	41.71	0
10/15/2021	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	41.71	0
10/14/2021	+4.60 / +9.91%	51.00	51.00	51.00	51.00	51.00	41.71	100
10/13/2021	0.00 / 0.00%	46.40	46.40	42.00	46.40	43.33	37.94	300
10/12/2021	+2.40 / +5.45%	45.00	46.40	45.00	46.40	45.50	37.94	4,000
10/11/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.98	0

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020