Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.70 / -1.83%	38.00	38.20	37.50	37.50	37.95	28.21	3,100
11/9/2020	-0.80 / -2.05%	38.50	38.50	38.20	38.20	38.41	28.74	1,400
11/6/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.34	0
11/5/2020	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	29.34	200
11/4/2020	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	28.59	1,100
11/3/2020	+1.30 / +3.50%	38.40	38.40	38.40	38.40	38.40	28.89	3,000
11/2/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.91	0
10/30/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.91	0
10/29/2020	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.16	27.91	1,300
10/28/2020	-1.00 / -2.63%	37.80	37.80	37.00	37.00	37.23	27.84	700
10/27/2020	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.83	28.59	600
10/26/2020	+1.50 / +4.00%	38.00	39.00	38.00	39.00	38.31	29.34	4,600
10/23/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.21	1,200
10/22/2020	+1.50 / +4.17%	36.20	37.50	36.10	37.50	37.18	28.21	3,600
10/21/2020	+1.00 / +2.86%	35.50	36.00	35.50	36.00	35.75	27.08	1,000
10/20/2020	-0.50 / -1.41%	35.60	35.60	34.60	35.00	35.07	26.33	300
10/19/2020	-1.00 / -2.74%	36.00	36.00	33.10	35.50	34.51	26.71	4,700
10/16/2020	-4.00 / -9.88%	39.50	39.50	36.50	36.50	37.63	27.46	1,600
10/15/2020	+3.60 / +9.76%	37.00	40.50	37.00	40.50	39.29	30.47	6,200
10/14/2020	+3.30 / +9.82%	36.00	36.90	35.80	36.90	36.28	27.76	14,700
10/13/2020	+1.10 / +3.38%	33.00	33.60	33.00	33.60	33.03	25.28	4,800
10/12/2020	-1.00 / -2.99%	32.00	32.50	31.50	32.50	31.87	24.45	2,600
10/9/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.20	0
10/8/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.20	0
10/7/2020	+2.20 / +7.03%	33.50	33.50	33.50	33.50	33.50	25.20	100
10/6/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.55	0
10/5/2020	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.35	23.55	1,100
10/2/2020	-0.90 / -2.78%	32.00	32.00	31.50	31.50	31.92	23.70	1,300
10/1/2020	+0.40 / +1.25%	33.00	33.00	32.40	32.40	32.65	24.38	1,100
9/30/2020	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	24.07	500

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020