|
Closing price on 10/9/2020
|
|
| Open |
33.50 |
| High |
33.50 |
| Low |
33.50 |
| Volume |
0 |
| Split-adjusted Price |
25.20 |
|
|
TTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
25.20
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
25.20
|
0
|
|
|
10/7/2020
|
+2.20 / +7.03%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
25.20
|
100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
23.55
|
0
|
|
|
10/5/2020
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.35
|
23.55
|
1,100
|
|
|
10/2/2020
|
-0.90 / -2.78%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.92
|
23.70
|
1,300
|
|
|
10/1/2020
|
+0.40 / +1.25%
|
33.00
|
33.00
|
32.40
|
32.40
|
32.65
|
24.38
|
1,100
|
|
|
9/30/2020
|
-0.50 / -1.54%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.07
|
500
|
|
|
9/29/2020
|
+0.50 / +1.56%
|
32.40
|
32.60
|
32.40
|
32.50
|
32.50
|
24.45
|
300
|
|
|
9/28/2020
|
+0.20 / +0.63%
|
31.80
|
32.50
|
31.80
|
32.00
|
32.10
|
24.07
|
2,200
|
|
|
9/25/2020
|
-2.00 / -5.92%
|
32.30
|
32.30
|
31.80
|
31.80
|
31.96
|
23.92
|
1,700
|
|
|
9/24/2020
|
+0.40 / +1.20%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
25.43
|
100
|
|
|
9/23/2020
|
+1.40 / +4.38%
|
33.00
|
33.50
|
33.00
|
33.40
|
33.32
|
25.13
|
3,500
|
|
|
9/22/2020
|
-2.50 / -7.25%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.07
|
600
|
|
|
9/21/2020
|
-0.30 / -0.86%
|
33.50
|
34.50
|
33.50
|
34.50
|
33.64
|
25.96
|
1,100
|
|
|
9/18/2020
|
+1.20 / +3.57%
|
35.00
|
35.00
|
34.80
|
34.80
|
34.93
|
26.18
|
3,200
|
|
|
9/17/2020
|
-3.20 / -8.70%
|
33.50
|
33.60
|
33.40
|
33.60
|
33.49
|
25.28
|
1,500
|
|
|
9/16/2020
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
27.69
|
300
|
|
|
9/15/2020
|
+3.30 / +9.85%
|
34.00
|
36.80
|
33.90
|
36.80
|
35.77
|
27.69
|
10,100
|
|
|
9/14/2020
|
+3.00 / +9.84%
|
30.80
|
33.50
|
30.70
|
33.50
|
32.46
|
25.20
|
15,300
|
|
|
9/11/2020
|
+0.20 / +0.66%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.41
|
22.95
|
1,100
|
|
|
9/10/2020
|
+0.20 / +0.66%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.27
|
22.80
|
1,100
|
|
|
9/9/2020
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.10
|
30.10
|
30.13
|
22.65
|
800
|
|
|
9/8/2020
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.20
|
30.30
|
30.21
|
22.80
|
900
|
|
|
9/7/2020
|
-0.30 / -0.98%
|
30.60
|
30.60
|
30.00
|
30.30
|
30.28
|
22.80
|
2,100
|
|
|
9/4/2020
|
0.00 / 0.00%
|
29.90
|
30.60
|
29.90
|
30.60
|
30.18
|
23.02
|
2,000
|
|
|
9/3/2020
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
23.02
|
1,500
|
|
|
9/1/2020
|
0.00 / 0.00%
|
30.00
|
30.60
|
30.00
|
30.60
|
30.13
|
23.02
|
3,800
|
|
|
8/31/2020
|
+0.10 / +0.33%
|
30.60
|
30.60
|
30.00
|
30.60
|
30.16
|
23.02
|
1,100
|
|
|
8/28/2020
|
0.00 / 0.00%
|
29.00
|
30.60
|
29.00
|
30.50
|
30.46
|
22.95
|
2,900
|
|
|