Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-1.10 / -2.22%	49.40	49.40	48.40	48.40	49.24	34.37	1,500
10/5/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	35.15	200
10/4/2018	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	35.15	1,000
10/3/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	34.79	3,200
10/2/2018	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	34.79	200
10/1/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.08	0
9/28/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.08	0
9/27/2018	-0.20 / -0.41%	48.20	48.20	48.00	48.00	48.02	34.08	2,600
9/26/2018	-0.30 / -0.62%	48.20	48.20	48.20	48.20	48.20	34.22	200
9/25/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	34.44	0
9/24/2018	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	34.44	500
9/21/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	34.79	0
9/20/2018	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	34.79	100
9/19/2018	-0.60 / -1.21%	49.50	49.50	48.90	48.90	49.07	34.72	700
9/18/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	35.15	0
9/17/2018	-0.40 / -0.80%	49.80	49.80	49.50	49.50	49.70	35.15	300
9/14/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	35.43	0
9/13/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	35.43	0
9/12/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	35.43	0
9/11/2018	+1.60 / +3.31%	48.10	49.90	48.00	49.90	48.07	35.43	3,900
9/10/2018	-0.10 / -0.21%	48.30	48.30	48.30	48.30	48.30	34.30	900
9/7/2018	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	34.37	900
9/6/2018	0.00 / 0.00%	49.00	49.00	48.40	48.40	48.55	34.37	1,900
9/5/2018	-0.60 / -1.22%	49.10	49.10	48.40	48.40	48.52	34.37	2,200
9/4/2018	-0.90 / -1.80%	49.80	49.80	49.00	49.00	49.06	34.79	2,800
8/31/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	35.43	0
8/30/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	35.43	0
8/29/2018	0.00 / 0.00%	47.60	49.90	47.60	49.90	48.29	35.43	3,800
8/28/2018	+0.70 / +1.42%	50.00	50.00	49.90	49.90	49.99	35.43	1,100
8/27/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	34.93	0

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020