Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	39.50	2,000
10/28/2019	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	39.12	500
10/25/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.50	0
10/24/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.50	1,300
10/23/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.50	0
10/22/2019	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	39.50	100
10/21/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
10/18/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	200
10/17/2019	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	39.12	2,200
10/16/2019	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.83	38.37	600
10/15/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	100
10/14/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	200
10/11/2019	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	39.12	400
10/10/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.50	0
10/9/2019	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	39.50	200
10/8/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	200
10/7/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
10/4/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
10/3/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
10/2/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
10/1/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
9/30/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	1,200
9/27/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	1,400
9/26/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	100
9/25/2019	-0.10 / -0.19%	52.10	52.10	52.00	52.00	52.01	39.12	1,100
9/24/2019	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	39.20	0
9/23/2019	+0.50 / +0.97%	52.10	52.10	52.10	52.10	52.10	39.20	200
9/20/2019	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	38.82	1,000
9/19/2019	+0.10 / +0.19%	51.60	51.60	51.60	51.60	51.60	38.82	3,200
9/18/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	2,600

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020