Closing price on 10/26/2023
|
|
Open |
32.60 |
High |
32.60 |
Low |
32.60 |
Volume |
0 |
Split-adjusted Price |
32.60 |
|
|
TTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2023
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
10/25/2023
|
-1.10 / -3.26%
|
32.90
|
32.90
|
32.60
|
32.60
|
32.70
|
32.60
|
900
|
|
10/24/2023
|
+0.70 / +2.12%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
400
|
|
10/23/2023
|
+0.40 / +1.23%
|
32.60
|
33.00
|
32.60
|
33.00
|
32.61
|
33.00
|
3,100
|
|
10/20/2023
|
+0.20 / +0.62%
|
32.60
|
32.70
|
32.60
|
32.60
|
32.60
|
32.60
|
5,700
|
|
10/19/2023
|
+0.40 / +1.25%
|
32.80
|
32.80
|
31.60
|
32.40
|
32.36
|
32.40
|
500
|
|
10/18/2023
|
-0.40 / -1.23%
|
31.50
|
33.40
|
31.40
|
32.00
|
32.06
|
32.00
|
500
|
|
10/17/2023
|
-0.50 / -1.52%
|
32.60
|
32.60
|
32.40
|
32.40
|
32.56
|
32.40
|
500
|
|
10/16/2023
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
10/13/2023
|
+0.40 / +1.23%
|
32.40
|
32.90
|
32.40
|
32.90
|
32.79
|
32.90
|
900
|
|
10/12/2023
|
-0.40 / -1.22%
|
32.90
|
32.90
|
32.50
|
32.50
|
32.79
|
32.50
|
900
|
|
10/11/2023
|
+0.50 / +1.54%
|
32.30
|
32.90
|
32.30
|
32.90
|
32.43
|
32.90
|
900
|
|
10/10/2023
|
-0.30 / -0.92%
|
32.40
|
32.60
|
32.30
|
32.40
|
32.42
|
32.40
|
900
|
|
10/9/2023
|
+2.50 / +8.28%
|
30.80
|
32.80
|
30.80
|
32.70
|
32.24
|
32.70
|
800
|
|
10/6/2023
|
-2.40 / -7.36%
|
32.70
|
32.70
|
30.10
|
30.20
|
31.74
|
30.20
|
2,500
|
|
10/5/2023
|
-1.10 / -3.26%
|
33.00
|
33.00
|
32.60
|
32.60
|
32.76
|
32.60
|
2,600
|
|
10/4/2023
|
-0.10 / -0.30%
|
33.00
|
33.70
|
33.00
|
33.70
|
33.07
|
33.70
|
1,000
|
|
10/3/2023
|
-0.10 / -0.29%
|
32.80
|
33.80
|
32.80
|
33.80
|
33.30
|
33.80
|
200
|
|
10/2/2023
|
+0.80 / +2.42%
|
33.20
|
33.90
|
32.00
|
33.90
|
32.57
|
33.90
|
8,000
|
|
9/29/2023
|
+0.10 / +0.30%
|
33.20
|
33.20
|
33.10
|
33.10
|
33.11
|
33.10
|
1,900
|
|
9/28/2023
|
-1.00 / -2.94%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.19
|
33.00
|
1,300
|
|
9/27/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
|
9/26/2023
|
+0.80 / +2.41%
|
33.30
|
34.10
|
33.30
|
34.00
|
33.35
|
34.00
|
10,000
|
|
9/25/2023
|
-1.60 / -4.60%
|
34.70
|
34.70
|
33.20
|
33.20
|
33.52
|
33.20
|
2,600
|
|
9/22/2023
|
-0.20 / -0.57%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.82
|
34.80
|
1,200
|
|
9/21/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.90
|
35.00
|
34.99
|
35.00
|
5,800
|
|
9/20/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
100
|
|
9/19/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
900
|
|
9/18/2023
|
-2.60 / -6.91%
|
35.30
|
35.40
|
35.00
|
35.00
|
35.26
|
35.00
|
2,900
|
|
9/15/2023
|
+2.30 / +6.52%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
1,000
|
|
|