Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-1.00 / -2.74%	36.00	36.00	33.10	35.50	34.51	26.71	4,700
10/16/2020	-4.00 / -9.88%	39.50	39.50	36.50	36.50	37.63	27.46	1,600
10/15/2020	+3.60 / +9.76%	37.00	40.50	37.00	40.50	39.29	30.47	6,200
10/14/2020	+3.30 / +9.82%	36.00	36.90	35.80	36.90	36.28	27.76	14,700
10/13/2020	+1.10 / +3.38%	33.00	33.60	33.00	33.60	33.03	25.28	4,800
10/12/2020	-1.00 / -2.99%	32.00	32.50	31.50	32.50	31.87	24.45	2,600
10/9/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.20	0
10/8/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.20	0
10/7/2020	+2.20 / +7.03%	33.50	33.50	33.50	33.50	33.50	25.20	100
10/6/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.55	0
10/5/2020	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.35	23.55	1,100
10/2/2020	-0.90 / -2.78%	32.00	32.00	31.50	31.50	31.92	23.70	1,300
10/1/2020	+0.40 / +1.25%	33.00	33.00	32.40	32.40	32.65	24.38	1,100
9/30/2020	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	24.07	500
9/29/2020	+0.50 / +1.56%	32.40	32.60	32.40	32.50	32.50	24.45	300
9/28/2020	+0.20 / +0.63%	31.80	32.50	31.80	32.00	32.10	24.07	2,200
9/25/2020	-2.00 / -5.92%	32.30	32.30	31.80	31.80	31.96	23.92	1,700
9/24/2020	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	25.43	100
9/23/2020	+1.40 / +4.38%	33.00	33.50	33.00	33.40	33.32	25.13	3,500
9/22/2020	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	24.07	600
9/21/2020	-0.30 / -0.86%	33.50	34.50	33.50	34.50	33.64	25.96	1,100
9/18/2020	+1.20 / +3.57%	35.00	35.00	34.80	34.80	34.93	26.18	3,200
9/17/2020	-3.20 / -8.70%	33.50	33.60	33.40	33.60	33.49	25.28	1,500
9/16/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	27.69	300
9/15/2020	+3.30 / +9.85%	34.00	36.80	33.90	36.80	35.77	27.69	10,100
9/14/2020	+3.00 / +9.84%	30.80	33.50	30.70	33.50	32.46	25.20	15,300
9/11/2020	+0.20 / +0.66%	30.40	30.50	30.40	30.50	30.41	22.95	1,100
9/10/2020	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.27	22.80	1,100
9/9/2020	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.13	22.65	800
9/8/2020	0.00 / 0.00%	30.20	30.30	30.20	30.30	30.21	22.80	900

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020