Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	2,400
10/18/2017	0.00 / 0.00%	61.00	61.00	56.00	56.00	56.21	38.71	4,900
10/17/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	7,200
10/16/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	1,000
10/13/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	8,800
10/12/2017	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.14	38.71	6,800
10/11/2017	-2.00 / -3.45%	59.00	59.40	56.00	56.00	58.13	38.71	300
10/10/2017	-3.20 / -5.23%	58.00	58.00	58.00	58.00	58.00	40.09	400
10/9/2017	+4.40 / +7.75%	61.40	61.50	61.20	61.20	61.37	42.30	300
10/6/2017	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	39.26	0
10/5/2017	-4.00 / -6.58%	58.00	58.00	56.80	56.80	57.10	39.26	10,700
10/4/2017	-0.50 / -0.82%	57.50	60.80	57.50	60.80	59.15	42.02	200
10/3/2017	+2.70 / +4.61%	55.00	61.30	55.00	61.30	58.15	42.37	200
10/2/2017	-4.10 / -6.54%	58.60	58.60	58.60	58.60	58.60	40.50	100
9/29/2017	-0.10 / -0.16%	62.70	62.70	62.70	62.70	62.70	43.34	100
9/28/2017	+0.10 / +0.16%	58.00	62.80	58.00	62.80	61.84	43.40	500
9/27/2017	+0.40 / +0.64%	62.30	62.70	62.30	62.70	62.47	43.34	300
9/26/2017	+3.20 / +5.41%	57.30	62.30	57.30	62.30	58.97	43.06	300
9/25/2017	-4.80 / -7.51%	58.00	64.00	58.00	59.10	61.90	40.85	10,400
9/22/2017	+3.50 / +5.79%	62.20	63.90	62.20	63.90	63.57	44.17	600
9/21/2017	+1.00 / +1.68%	55.50	60.40	55.00	60.40	55.29	41.75	5,300
9/20/2017	+5.40 / +10.00%	53.30	59.40	53.30	59.40	55.35	41.06	5,300
9/19/2017	-0.40 / -0.74%	54.40	54.70	54.00	54.00	54.17	37.32	9,300
9/18/2017	+0.90 / +1.68%	54.40	54.40	53.50	54.40	53.65	37.60	2,400
9/15/2017	+0.50 / +0.94%	53.30	53.50	53.30	53.50	53.41	36.98	2,800
9/14/2017	+2.80 / +5.58%	51.30	53.50	51.30	53.00	52.38	36.63	4,000
9/13/2017	-1.20 / -2.33%	50.40	50.40	50.20	50.20	50.29	34.70	7,000
9/12/2017	+1.20 / +2.39%	50.30	51.40	50.20	51.40	50.45	35.53	1,500
9/11/2017	0.00 / 0.00%	50.00	50.20	50.00	50.20	50.10	34.70	600
9/8/2017	-0.20 / -0.40%	50.30	50.50	50.20	50.20	50.29	34.70	4,700

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020