Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	+2.40 / +5.45%	45.00	46.40	45.00	46.40	45.50	37.94	4,000
10/11/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.98	0
10/8/2021	-1.10 / -2.44%	44.00	44.00	44.00	44.00	44.00	35.98	600
10/7/2021	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	36.88	0
10/6/2021	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	36.88	0
10/5/2021	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	36.88	0
10/4/2021	-0.40 / -0.88%	45.40	45.40	44.00	45.10	45.00	36.88	1,800
10/1/2021	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	37.21	0
9/30/2021	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	37.21	0
9/29/2021	-0.30 / -0.66%	45.50	45.50	45.50	45.50	45.50	37.21	500
9/28/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.45	0
9/27/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.45	0
9/24/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.45	0
9/23/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.45	0
9/22/2021	0.00 / 0.00%	43.90	45.80	43.90	45.80	44.41	37.45	3,400
9/21/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.45	0
9/20/2021	+1.80 / +4.09%	44.00	45.80	44.00	45.80	45.00	37.45	2,200
9/17/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.98	0
9/16/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.98	0
9/15/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.98	200
9/14/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.98	0
9/13/2021	-0.90 / -2.00%	44.90	46.80	43.50	44.00	45.54	35.98	19,300
9/10/2021	+1.10 / +2.51%	43.70	45.00	43.70	44.90	44.75	36.72	4,000
9/9/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
9/8/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
9/7/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
9/6/2021	+0.90 / +2.10%	40.00	43.80	40.00	43.80	40.00	35.82	1,100
9/1/2021	+1.80 / +4.38%	41.10	42.90	41.10	42.90	41.28	35.08	4,700
8/31/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	33.61	0
8/30/2021	-4.50 / -9.87%	41.10	41.10	41.10	41.10	41.10	33.61	5,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020