Closing price on 10/11/2024
|
|
Open |
35.40 |
High |
36.00 |
Low |
35.40 |
Volume |
1,500 |
Split-adjusted Price |
33.98 |
|
|
TTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2024
|
+0.50 / +1.41%
|
35.40
|
36.00
|
35.40
|
36.00
|
35.55
|
33.98
|
1,500
|
|
10/10/2024
|
+1.50 / +4.41%
|
34.40
|
35.90
|
34.40
|
35.50
|
35.33
|
33.51
|
4,000
|
|
10/9/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.09
|
0
|
|
10/8/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.09
|
400
|
|
10/7/2024
|
0.00 / 0.00%
|
34.00
|
34.30
|
34.00
|
34.00
|
34.09
|
32.09
|
3,300
|
|
10/4/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.09
|
0
|
|
10/3/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.09
|
1,400
|
|
10/2/2024
|
+0.20 / +0.59%
|
34.10
|
34.10
|
33.90
|
34.00
|
34.02
|
32.09
|
1,100
|
|
10/1/2024
|
0.00 / 0.00%
|
33.80
|
34.10
|
33.80
|
33.80
|
33.86
|
31.90
|
1,200
|
|
9/30/2024
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
31.90
|
1,500
|
|
9/27/2024
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
31.90
|
200
|
|
9/26/2024
|
+0.50 / +1.50%
|
33.30
|
34.00
|
33.30
|
33.80
|
33.83
|
31.90
|
2,500
|
|
9/25/2024
|
+0.10 / +0.30%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
100
|
|
9/24/2024
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
31.33
|
100
|
|
9/23/2024
|
0.00 / 0.00%
|
33.00
|
33.60
|
33.00
|
33.20
|
33.26
|
31.33
|
2,100
|
|
9/20/2024
|
-0.10 / -0.30%
|
33.30
|
33.30
|
33.20
|
33.20
|
33.23
|
31.33
|
300
|
|
9/19/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/18/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/17/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/16/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/13/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
400
|
|
9/9/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.43
|
0
|
|
9/6/2024
|
+0.80 / +2.46%
|
33.20
|
33.30
|
33.20
|
33.30
|
33.25
|
31.43
|
200
|
|
9/5/2024
|
+0.50 / +1.56%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
30.67
|
1,000
|
|
9/4/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.20
|
0
|
|
8/30/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.20
|
0
|
|
8/29/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.20
|
0
|
|
|