Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	26.99	2,000
1/28/2021	-2.50 / -6.94%	35.70	35.70	33.50	33.50	34.20	27.39	10,200
1/27/2021	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	29.44	200
1/26/2021	0.00 / 0.00%	36.90	36.90	36.00	36.80	36.13	30.09	10,200
1/25/2021	+0.30 / +0.82%	36.70	36.80	36.70	36.80	36.77	30.09	300
1/22/2021	-1.50 / -3.95%	35.00	36.50	35.00	36.50	36.00	29.85	1,800
1/21/2021	0.00 / 0.00%	36.00	38.00	36.00	38.00	37.50	31.07	800
1/20/2021	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.01	31.07	8,000
1/19/2021	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.03	31.07	15,600
1/18/2021	+2.00 / +5.56%	36.50	38.00	36.50	38.00	36.82	31.07	10,100
1/15/2021	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.75	29.44	2,000
1/14/2021	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	28.62	100
1/13/2021	+1.50 / +4.35%	34.50	36.90	34.50	36.00	36.41	29.44	2,800
1/12/2021	+1.20 / +3.60%	33.50	34.50	33.50	34.50	34.06	28.21	900
1/11/2021	+0.30 / +0.91%	33.20	33.30	33.20	33.30	33.28	27.23	600
1/8/2021	-0.40 / -1.20%	33.00	33.40	33.00	33.00	33.02	26.99	2,200
1/7/2021	0.00 / 0.00%	33.00	33.40	33.00	33.40	33.26	27.31	900
1/6/2021	-0.10 / -0.30%	33.00	33.40	32.80	33.40	33.13	27.31	6,800
1/5/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.39	0
1/4/2021	+0.50 / +1.52%	33.10	33.50	30.20	33.50	32.38	27.39	5,800
12/31/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	0
12/30/2020	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.08	26.99	1,097,750
12/29/2020	-0.50 / -1.45%	33.50	34.00	33.00	34.00	33.19	27.80	800
12/28/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	28.21	0
12/25/2020	+1.50 / +4.55%	33.50	35.00	33.50	34.50	34.02	28.21	1,800
12/24/2020	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	26.99	500
12/23/2020	+0.30 / +0.90%	33.00	33.80	33.00	33.80	33.17	27.64	1,800
12/22/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.39	0
12/21/2020	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.43	27.39	300
12/18/2020	+0.10 / +0.30%	33.30	33.40	33.30	33.40	33.35	27.31	2,200

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020