Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	53.50	53.60	53.50	53.60	53.56	37.05	2,500
1/18/2018	+0.30 / +0.56%	53.50	53.60	53.50	53.60	53.58	37.05	3,600
1/17/2018	+0.10 / +0.19%	53.20	53.30	53.10	53.30	53.21	36.84	1,500
1/16/2018	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	36.77	2,000
1/15/2018	+0.20 / +0.38%	53.00	55.00	53.00	53.20	53.86	36.77	5,000
1/12/2018	+0.30 / +0.57%	52.70	53.00	52.70	53.00	52.80	36.63	1,500
1/11/2018	-0.10 / -0.19%	52.80	52.80	52.60	52.70	52.72	36.42	3,200
1/10/2018	-0.20 / -0.38%	53.00	53.00	52.40	52.80	52.95	36.49	8,700
1/9/2018	+0.60 / +1.15%	52.40	53.10	52.40	53.00	52.72	36.63	2,100
1/8/2018	+0.90 / +1.75%	52.90	53.00	52.40	52.40	52.96	36.22	1,800
1/5/2018	-2.30 / -4.28%	53.80	53.80	51.50	51.50	51.81	35.59	3,700
1/4/2018	-0.40 / -0.74%	54.40	54.40	53.60	53.80	54.01	37.18	5,100
1/3/2018	-1.30 / -2.34%	54.90	55.30	54.20	54.20	54.76	37.46	7,100
1/2/2018	+1.00 / +1.83%	54.50	55.50	54.50	55.50	54.65	38.36	800
12/29/2017	+0.10 / +0.18%	54.40	54.50	54.40	54.50	54.46	37.67	2,500
12/28/2017	+0.20 / +0.37%	54.30	54.40	54.20	54.40	54.31	37.60	5,600
12/27/2017	+0.10 / +0.18%	54.30	54.30	54.00	54.20	54.15	37.46	9,800
12/26/2017	+0.10 / +0.19%	54.60	54.60	54.10	54.10	54.40	37.39	5,500
12/25/2017	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	37.32	2,000
12/22/2017	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.78	36.98	3,700
12/21/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.98	3,900
12/20/2017	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.71	36.98	4,100
12/19/2017	-2.50 / -4.46%	55.20	55.20	52.00	53.50	53.50	36.98	6,100
12/18/2017	+1.00 / +1.82%	56.00	56.00	52.00	56.00	55.90	38.71	4,700
12/15/2017	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	38.01	2,800
12/14/2017	+4.00 / +8.00%	54.00	54.00	54.00	54.00	54.00	37.32	9,400
12/13/2017	-4.00 / -7.41%	55.00	55.00	50.00	50.00	50.31	34.56	9,100
12/12/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	37.32	4,300
12/11/2017	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.10	37.32	6,300
12/8/2017	-0.60 / -1.10%	55.10	58.50	54.00	54.00	56.20	37.32	8,800

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020