Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	28.62	100
1/13/2021	+1.50 / +4.35%	34.50	36.90	34.50	36.00	36.41	29.44	2,800
1/12/2021	+1.20 / +3.60%	33.50	34.50	33.50	34.50	34.06	28.21	900
1/11/2021	+0.30 / +0.91%	33.20	33.30	33.20	33.30	33.28	27.23	600
1/8/2021	-0.40 / -1.20%	33.00	33.40	33.00	33.00	33.02	26.99	2,200
1/7/2021	0.00 / 0.00%	33.00	33.40	33.00	33.40	33.26	27.31	900
1/6/2021	-0.10 / -0.30%	33.00	33.40	32.80	33.40	33.13	27.31	6,800
1/5/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.39	0
1/4/2021	+0.50 / +1.52%	33.10	33.50	30.20	33.50	32.38	27.39	5,800
12/31/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	0
12/30/2020	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.08	26.99	1,097,750
12/29/2020	-0.50 / -1.45%	33.50	34.00	33.00	34.00	33.19	27.80	800
12/28/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	28.21	0
12/25/2020	+1.50 / +4.55%	33.50	35.00	33.50	34.50	34.02	28.21	1,800
12/24/2020	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	26.99	500
12/23/2020	+0.30 / +0.90%	33.00	33.80	33.00	33.80	33.17	27.64	1,800
12/22/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.39	0
12/21/2020	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.43	27.39	300
12/18/2020	+0.10 / +0.30%	33.30	33.40	33.30	33.40	33.35	27.31	2,200
12/17/2020	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	27.23	1,500
12/16/2020	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	27.80	1,400
12/15/2020	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	27.97	0
12/14/2020	+1.10 / +3.32%	35.00	35.00	34.00	34.20	34.17	27.97	1,200
12/11/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.07	1,900
12/10/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.07	300
12/9/2020	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.33	27.07	400
12/8/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.80	300
12/7/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.80	0
12/4/2020	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.11	27.80	1,900
12/3/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.99	200

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020