|
Closing price on 9/28/2021
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
11.70 |
|
|
TTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
9/24/2021
|
+1.30 / +12.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
9/23/2021
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
1,900
|
|
|
9/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/21/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
9/20/2021
|
+0.20 / +1.77%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.10
|
11.50
|
1,100
|
|
|
9/17/2021
|
+1.00 / +9.90%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.30
|
11.10
|
8,300
|
|
|
9/16/2021
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
9/15/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
9/14/2021
|
+0.70 / +7.22%
|
8.30
|
10.50
|
8.30
|
10.40
|
9.60
|
10.40
|
2,900
|
|
|
9/13/2021
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.70
|
9.50
|
2,200
|
|
|
9/10/2021
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
400
|
|
|
9/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/8/2021
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
1,500
|
|
|
9/7/2021
|
+1.10 / +13.92%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.90
|
9.00
|
6,400
|
|
|
9/6/2021
|
+0.90 / +11.54%
|
6.80
|
8.70
|
6.80
|
8.70
|
7.90
|
8.70
|
6,600
|
|
|
9/1/2021
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
1,400
|
|
|
8/31/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
8/30/2021
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
|
|
8/27/2021
|
+0.60 / +8.33%
|
7.10
|
8.00
|
7.10
|
7.80
|
7.50
|
7.80
|
800
|
|
|
8/26/2021
|
+1.00 / +14.49%
|
6.50
|
7.90
|
6.50
|
7.90
|
7.20
|
7.90
|
200
|
|
|
8/25/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
8/24/2021
|
-1.10 / -13.75%
|
6.80
|
8.00
|
6.80
|
6.90
|
6.90
|
6.90
|
8,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
8/20/2021
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,000
|
|
|
8/19/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
8/16/2021
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
300
|
|
|