|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
5.20
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/12/2025
|
5.20
|
5
|
316
|
2
|
200
|
116
|
0
|
0
|
|
|
12/11/2025
|
5.20
|
4
|
301
|
8
|
5,300
|
-4,999
|
300
|
1,560
|
|
|
12/10/2025
|
6.10
|
1
|
1
|
1
|
2,000
|
-1,999
|
0
|
0
|
|
|
12/9/2025
|
6.10
|
2
|
4
|
3
|
2,300
|
-2,296
|
0
|
0
|
|
|
12/8/2025
|
6.10
|
2
|
4
|
4
|
1,500
|
-1,496
|
0
|
0
|
|
|
12/5/2025
|
6.10
|
4
|
204
|
2
|
400
|
-196
|
0
|
0
|
|
|
12/4/2025
|
8.00
|
4
|
2,104
|
7
|
3,200
|
-1,096
|
2,100
|
12,800
|
|
|
12/3/2025
|
7.00
|
1
|
3
|
2
|
1,600
|
-1,597
|
0
|
0
|
|
|
12/2/2025
|
7.00
|
2
|
4
|
5
|
3,000
|
-2,996
|
0
|
0
|
|
|
12/1/2025
|
7.00
|
3
|
5
|
4
|
2,300
|
-2,295
|
0
|
0
|
|
|
11/28/2025
|
7.00
|
6
|
30
|
4
|
2,600
|
-2,570
|
0
|
0
|
|
|
11/27/2025
|
7.00
|
3
|
300
|
1
|
100
|
200
|
100
|
700
|
|
|
11/26/2025
|
5.00
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
11/25/2025
|
5.00
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
11/24/2025
|
5.00
|
2
|
300
|
3
|
1,600
|
-1,300
|
0
|
0
|
|
|
11/21/2025
|
5.00
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
11/20/2025
|
5.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
11/19/2025
|
5.00
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
11/18/2025
|
5.00
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|