Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 2, 2026 5:27:37 AM - Markets open
VN-INDEX 1,749.30 -19.32/-1.09%
HNX-INDEX 268.66 -2.98/-1.10%
UPCOM-INDEX 126.52 +0.21/+0.17%
Thai Trung Rooling Joint Stock Company (TTS : UPCOM)
Basic Materials : Steel
7.30 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/1/2026 7.30 0 0 13 17,810 -17,810 0 0
9/30/2026 7.30 0 0 8 2,510 -2,510 0 0
9/29/2026 7.30 2 200 9 4,800 -4,600 100 730
9/28/2026 6.40 2 104 7 1,510 -1,406 100 640
9/25/2026 5.80 0 0 6 2,510 -2,510 0 0
9/24/2026 5.80 0 0 8 1,906 -1,906 0 0
9/23/2026 6.00 2 200 6 2,000 -1,800 200 1,150
9/22/2026 6.00 7 908 12 4,111 -3,203 900 4,950
9/21/2026 6.00 2 102 11 3,310 -3,208 100 600
9/18/2026 5.50 7 708 12 4,009 -3,301 400 2,340
9/17/2026 5.90 2 200 9 1,511 -1,311 200 1,140
9/16/2026 5.90 0 0 9 2,209 -2,209 0 0
9/15/2026 5.90 0 0 7 1,500 -1,500 0 0
9/14/2026 5.90 0 0 8 2,000 -2,000 0 0
9/11/2026 5.90 0 0 6 1,400 -1,400 0 0
9/10/2026 5.50 4 400 9 1,900 -1,500 200 1,180
9/9/2026 5.50 1 100 5 900 -800 100 550
9/8/2026 5.50 0 0 3 700 -700 0 0
9/7/2026 5.50 1 100 8 2,500 -2,400 100 550
9/4/2026 5.80 1 100 9 2,600 -2,500 100 580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.