|
Closing price on 7/13/2021
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
11.50 |
|
|
TTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
-0.30 / -2.54%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
11.50
|
1,000
|
|
|
7/12/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/29/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
6/28/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/25/2021
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
6/23/2021
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
6/22/2021
|
+1.50 / +14.42%
|
10.50
|
11.90
|
10.50
|
11.90
|
10.80
|
11.90
|
4,300
|
|
|
6/21/2021
|
-1.50 / -12.50%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
5,800
|
|
|
6/18/2021
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
6/16/2021
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.30
|
14.00
|
300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.00
|
13.50
|
300
|
|
|
6/8/2021
|
+0.70 / +5.69%
|
14.10
|
14.10
|
13.00
|
13.00
|
13.50
|
13.00
|
1,800
|
|
|
6/7/2021
|
+1.10 / +10.09%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.26
|
12.00
|
2,100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.90
|
10.00
|
1,000
|
|
|
6/3/2021
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
6/2/2021
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,100
|
|
|