Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 10, 2026 3:10:45 AM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Thai Trung Rooling Joint Stock Company (TTS : UPCOM)
Basic Materials : Steel
8.00 0.00/0.00%
3:00:06 PM
Closing price on 5/19/2021
14.00 +0.70/+5.26%
Open 15.00
High 15.00
Low 11.40
Volume 6,700
Split-adjusted Price 14.00

Create Alert at: 8 8 8 ...
TTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2021 +0.70 / +5.26% 15.00 15.00 11.40 14.00 14.17 14.00 6,700
5/18/2021 +0.90 / +6.00% 14.80 15.90 12.80 15.90 13.25 15.90 3,400
5/17/2021 +1.80 / +12.77% 14.00 16.00 14.00 15.90 15.04 15.90 900
5/14/2021 -0.70 / -4.46% 13.70 17.00 13.40 15.00 14.06 15.00 7,900
5/13/2021 0.00 / 0.00% 17.70 18.90 14.10 16.50 15.66 16.50 6,900
5/12/2021 +2.30 / +14.94% 17.00 17.70 15.60 17.70 16.45 17.70 8,300
5/11/2021 +1.50 / +11.11% 15.50 15.50 15.00 15.00 15.44 15.00 17,600
5/10/2021 +1.70 / +14.41% 13.50 13.50 13.50 13.50 13.50 13.50 1,400
5/7/2021 +1.50 / +14.56% 11.80 11.80 11.80 11.80 11.80 11.80 100
5/6/2021 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 11,200
5/5/2021 +1.10 / +13.92% 8.20 9.00 8.20 9.00 8.96 9.00 11,100
5/4/2021 +1.00 / +13.89% 7.50 8.20 7.50 8.20 7.89 8.20 3,100
4/29/2021 +0.50 / +7.14% 7.00 7.50 7.00 7.50 7.18 7.50 1,700
4/28/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 600
4/27/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/26/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/23/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/22/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/20/2021 +0.60 / +9.38% 7.00 7.00 7.00 7.00 7.00 7.00 400
4/19/2021 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
4/16/2021 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
4/15/2021 0.00 / 0.00% 6.30 6.40 6.30 6.40 6.38 6.40 1,200
4/14/2021 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
4/13/2021 -1.10 / -14.67% 6.40 6.40 6.40 6.40 6.40 6.40 500
4/12/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
4/9/2021 -0.30 / -4.11% 7.80 8.30 7.00 7.00 7.48 7.00 2,200
4/8/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
4/7/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
4/6/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
4/5/2021 +1.30 / +21.67% 7.30 7.30 7.30 7.30 7.30 7.30 2,000
TTS News
30/10 TTS: Change in personnel
20/10 TTS: Financial Statement Quarter 3/2020
07/08 TTS: Reviewed financial statement 2020
21/07 TTS: Financial Statement Quarter 2/2020
26/06 TTS: Signing contract with auditor
Related Companies
Volume Price Change
BCA  100 17.00 -2.30%
BVG  100 2.80 0.00%
DTL  1,100 10.80 -1.82%
HMG  100 14.80 14.73%
HPG  15,779,800 20.10 -0.25%
HSG  2,001,100 9.90 -0.10%
ITQ  60,900 2.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.