|
Closing price on 11/17/2021
|
|
| Open |
10.00 |
| High |
11.10 |
| Low |
10.00 |
| Volume |
6,000 |
| Split-adjusted Price |
11.10 |
|
|
TTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
+1.40 / +14.43%
|
10.00
|
11.10
|
10.00
|
11.10
|
11.00
|
11.10
|
6,000
|
|
|
11/16/2021
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.70
|
9.90
|
500
|
|
|
11/15/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
11/12/2021
|
-0.10 / -0.92%
|
9.30
|
10.90
|
9.30
|
10.80
|
9.50
|
10.80
|
11,000
|
|
|
11/11/2021
|
0.00 / 0.00%
|
10.50
|
11.80
|
10.50
|
11.80
|
10.90
|
11.80
|
300
|
|
|
11/10/2021
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
700
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
11/8/2021
|
+1.10 / +10.09%
|
12.30
|
12.30
|
11.10
|
12.00
|
12.05
|
12.00
|
1,600
|
|
|
11/5/2021
|
+1.40 / +14.43%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
8,000
|
|
|
11/4/2021
|
+1.40 / +14.89%
|
9.50
|
10.80
|
9.40
|
10.80
|
9.70
|
10.80
|
4,200
|
|
|
11/3/2021
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
9.40
|
800
|
|
|
11/2/2021
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,000
|
|
|
11/1/2021
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
10/29/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
400
|
|
|
10/28/2021
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
10/27/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
10/26/2021
|
-0.50 / -5.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
1,200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|
|
|
10/21/2021
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
1,200
|
|
|
10/19/2021
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
9.90
|
600
|
|
|
10/18/2021
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
1,800
|
|
|
10/15/2021
|
-0.80 / -7.34%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.20
|
10.10
|
700
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/11/2021
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/8/2021
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/7/2021
|
+0.80 / +7.84%
|
9.50
|
11.00
|
9.50
|
11.00
|
9.80
|
11.00
|
900
|
|
|