|
Closing price on 7/14/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.45 |
| Volume |
500 |
| Split-adjusted Price |
11.45 |
|
|
TTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
-0.75 / -6.15%
|
12.00
|
12.00
|
11.45
|
11.45
|
11.89
|
11.45
|
500
|
|
|
7/13/2022
|
+0.55 / +4.72%
|
10.90
|
12.20
|
10.90
|
12.20
|
11.55
|
12.20
|
200
|
|
|
7/12/2022
|
+0.70 / +6.39%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
100
|
|
|
7/11/2022
|
-0.80 / -6.81%
|
11.05
|
11.05
|
10.95
|
10.95
|
10.97
|
10.95
|
500
|
|
|
7/8/2022
|
+0.10 / +0.86%
|
10.95
|
11.85
|
10.95
|
11.75
|
11.59
|
11.75
|
400
|
|
|
7/7/2022
|
-0.85 / -6.80%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
500
|
|
|
7/6/2022
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
500
|
|
|
7/5/2022
|
+0.65 / +5.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
7/4/2022
|
-0.55 / -4.14%
|
12.45
|
13.90
|
12.40
|
12.75
|
12.55
|
12.75
|
2,200
|
|
|
7/1/2022
|
-0.70 / -5.00%
|
13.10
|
13.30
|
13.05
|
13.30
|
13.12
|
13.30
|
1,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/27/2022
|
-0.75 / -5.08%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
0
|
|
|
6/23/2022
|
-0.15 / -1.01%
|
14.15
|
14.85
|
14.10
|
14.75
|
14.44
|
14.75
|
1,800
|
|
|
6/22/2022
|
-0.10 / -0.67%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.62
|
14.90
|
300
|
|
|
6/21/2022
|
-0.20 / -1.32%
|
14.20
|
15.40
|
14.20
|
15.00
|
14.71
|
15.00
|
1,300
|
|
|
6/20/2022
|
+0.55 / +3.75%
|
13.70
|
15.35
|
13.65
|
15.20
|
14.64
|
15.20
|
2,500
|
|
|
6/17/2022
|
+0.35 / +2.45%
|
13.75
|
14.80
|
13.70
|
14.65
|
14.33
|
14.65
|
800
|
|
|
6/16/2022
|
-0.45 / -3.05%
|
14.20
|
15.25
|
14.15
|
14.30
|
14.47
|
14.30
|
2,400
|
|
|
6/15/2022
|
-0.60 / -3.91%
|
14.65
|
16.00
|
14.55
|
14.75
|
15.02
|
14.75
|
1,700
|
|
|
6/14/2022
|
-0.85 / -5.25%
|
15.20
|
16.10
|
15.20
|
15.35
|
15.41
|
15.35
|
1,700
|
|
|
6/13/2022
|
+0.40 / +2.53%
|
15.00
|
16.30
|
14.85
|
16.20
|
15.49
|
16.20
|
4,500
|
|
|
6/10/2022
|
+0.65 / +4.29%
|
14.25
|
16.15
|
14.15
|
15.80
|
15.24
|
15.80
|
3,100
|
|
|
6/9/2022
|
+0.25 / +1.68%
|
15.80
|
15.80
|
14.75
|
15.15
|
15.25
|
15.15
|
600
|
|
|
6/8/2022
|
-0.80 / -5.10%
|
14.70
|
16.25
|
14.70
|
14.90
|
15.42
|
14.90
|
3,800
|
|
|
6/7/2022
|
-0.05 / -0.32%
|
15.05
|
15.75
|
15.05
|
15.70
|
15.40
|
15.70
|
1,200
|
|
|
6/6/2022
|
-0.95 / -5.69%
|
15.60
|
17.40
|
15.55
|
15.75
|
16.29
|
15.75
|
3,600
|
|
|
6/3/2022
|
+0.75 / +4.70%
|
14.90
|
16.80
|
14.85
|
16.70
|
15.83
|
16.70
|
3,800
|
|
|