Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 21, 2024 12:32:52 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
18.75 -0.05/-0.27%
3:05:00 PM
Closing price on 6/3/2021
9.75 +0.63/+6.91%
Open 9.75
High 9.75
Low 9.75
Volume 100
Split-adjusted Price 9.75

Create Alert at: 17 19 20 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2021 +0.63 / +6.91% 9.75 9.75 9.75 9.75 9.75 9.75 100
6/2/2021 -0.68 / -6.94% 9.80 9.80 9.12 9.12 9.46 9.12 200
6/1/2021 +0.12 / +1.24% 9.68 9.80 9.68 9.80 9.80 9.80 900
5/31/2021 -0.72 / -6.92% 11.05 11.05 9.68 9.68 10.00 9.68 400
5/28/2021 +0.60 / +6.12% 9.18 10.40 9.18 10.40 10.00 10.40 300
5/27/2021 +0.10 / +1.03% 10.35 10.35 9.80 9.80 10.00 9.80 1,200
5/26/2021 +0.55 / +6.01% 9.70 9.70 9.70 9.70 9.70 9.70 100
5/25/2021 -0.68 / -6.92% 9.15 9.15 9.15 9.15 9.15 9.15 1,600
5/24/2021 0.00 / 0.00% 9.83 9.83 9.83 9.83 9.83 9.83 200
5/21/2021 0.00 / 0.00% 9.83 9.83 9.83 9.83 9.83 9.83 100
5/20/2021 0.00 / 0.00% 9.83 9.83 9.83 9.83 9.83 9.83 0
5/19/2021 +0.01 / +0.10% 9.83 9.83 9.83 9.83 9.83 9.83 100
5/18/2021 0.00 / 0.00% 9.82 9.82 9.82 9.82 9.82 9.82 0
5/17/2021 0.00 / 0.00% 9.82 9.82 9.82 9.82 9.82 9.82 100
5/14/2021 0.00 / 0.00% 9.82 9.82 9.82 9.82 9.82 9.82 200
5/13/2021 0.00 / 0.00% 9.82 9.82 9.82 9.82 9.82 9.82 300
5/12/2021 0.00 / 0.00% 9.82 9.82 9.82 9.82 9.82 9.82 0
5/11/2021 0.00 / 0.00% 9.82 9.82 9.82 9.82 9.82 9.82 0
5/10/2021 -0.73 / -6.92% 9.82 9.89 9.82 9.82 9.82 9.82 1,500
5/7/2021 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
5/6/2021 -0.75 / -6.64% 10.55 10.55 10.55 10.55 10.55 10.55 1,900
5/5/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
5/4/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
4/29/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
4/28/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
4/27/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
4/26/2021 -0.40 / -3.42% 11.30 11.30 11.30 11.30 11.30 11.30 200
4/23/2021 +0.70 / +6.36% 11.75 11.75 11.70 11.70 11.72 11.70 500
4/22/2021 +0.50 / +4.76% 11.00 11.00 11.00 11.00 11.00 11.00 100
4/20/2021 +0.50 / +5.00% 10.00 10.50 10.00 10.50 10.18 10.50 1,100
TTE News
06/09 TTE: Reminder of information disclosure
02/08 TTE: Signing an audit service agreement
26/07 TTE: Selection of audit firm
19/06 TTE: Explanation for the stock price fluctuation
08/04 TTE: Document of AGM 2024 via the website
Related Companies
Volume Price Change
AVC  1,900 51.00 -4.67%
BGE  8,800 10.70 0.00%
BHA  0 21.20 0.00%
BSA  400 22.30 0.45%
BTP  9,600 12.95 0.00%
CHP  19,500 32.85 0.15%
DNA  0 24.00 0.00%
DNC  0 60.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.