|
Closing price on 6/27/2024
|
|
| Open |
15.35 |
| High |
15.35 |
| Low |
15.35 |
| Volume |
0 |
| Split-adjusted Price |
15.35 |
|
|
TTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.35
|
15.35
|
15.41
|
15.35
|
1,200
|
|
|
6/24/2024
|
-1.15 / -6.97%
|
17.00
|
17.00
|
15.35
|
15.35
|
15.51
|
15.35
|
3,900
|
|
|
6/21/2024
|
+1.05 / +6.80%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,500
|
|
|
6/20/2024
|
+1.00 / +6.92%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
2,400
|
|
|
6/19/2024
|
+0.90 / +6.64%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
2,300
|
|
|
6/18/2024
|
+0.85 / +6.69%
|
13.55
|
13.55
|
13.50
|
13.55
|
13.55
|
13.55
|
4,700
|
|
|
6/17/2024
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,200
|
|
|
6/14/2024
|
+0.75 / +6.73%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
6/13/2024
|
+0.70 / +6.70%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
6,000
|
|
|
6/12/2024
|
+0.64 / +6.52%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
400
|
|
|
6/11/2024
|
+0.64 / +6.98%
|
9.80
|
9.81
|
9.80
|
9.81
|
9.80
|
9.81
|
5,400
|
|
|
6/10/2024
|
-0.69 / -7.00%
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
200
|
|
|
6/7/2024
|
0.00 / 0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
0
|
|
|
6/3/2024
|
-0.74 / -6.98%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
5/29/2024
|
-0.75 / -6.61%
|
12.10
|
12.10
|
10.60
|
10.60
|
10.70
|
10.60
|
1,500
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
5/27/2024
|
+0.05 / +0.44%
|
10.55
|
11.35
|
10.55
|
11.35
|
10.71
|
11.35
|
500
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/21/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|