|
Closing price on 6/23/2022
|
|
| Open |
14.15 |
| High |
14.85 |
| Low |
14.10 |
| Volume |
1,800 |
| Split-adjusted Price |
14.75 |
|
|
TTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
-0.15 / -1.01%
|
14.15
|
14.85
|
14.10
|
14.75
|
14.44
|
14.75
|
1,800
|
|
|
6/22/2022
|
-0.10 / -0.67%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.62
|
14.90
|
300
|
|
|
6/21/2022
|
-0.20 / -1.32%
|
14.20
|
15.40
|
14.20
|
15.00
|
14.71
|
15.00
|
1,300
|
|
|
6/20/2022
|
+0.55 / +3.75%
|
13.70
|
15.35
|
13.65
|
15.20
|
14.64
|
15.20
|
2,500
|
|
|
6/17/2022
|
+0.35 / +2.45%
|
13.75
|
14.80
|
13.70
|
14.65
|
14.33
|
14.65
|
800
|
|
|
6/16/2022
|
-0.45 / -3.05%
|
14.20
|
15.25
|
14.15
|
14.30
|
14.47
|
14.30
|
2,400
|
|
|
6/15/2022
|
-0.60 / -3.91%
|
14.65
|
16.00
|
14.55
|
14.75
|
15.02
|
14.75
|
1,700
|
|
|
6/14/2022
|
-0.85 / -5.25%
|
15.20
|
16.10
|
15.20
|
15.35
|
15.41
|
15.35
|
1,700
|
|
|
6/13/2022
|
+0.40 / +2.53%
|
15.00
|
16.30
|
14.85
|
16.20
|
15.49
|
16.20
|
4,500
|
|
|
6/10/2022
|
+0.65 / +4.29%
|
14.25
|
16.15
|
14.15
|
15.80
|
15.24
|
15.80
|
3,100
|
|
|
6/9/2022
|
+0.25 / +1.68%
|
15.80
|
15.80
|
14.75
|
15.15
|
15.25
|
15.15
|
600
|
|
|
6/8/2022
|
-0.80 / -5.10%
|
14.70
|
16.25
|
14.70
|
14.90
|
15.42
|
14.90
|
3,800
|
|
|
6/7/2022
|
-0.05 / -0.32%
|
15.05
|
15.75
|
15.05
|
15.70
|
15.40
|
15.70
|
1,200
|
|
|
6/6/2022
|
-0.95 / -5.69%
|
15.60
|
17.40
|
15.55
|
15.75
|
16.29
|
15.75
|
3,600
|
|
|
6/3/2022
|
+0.75 / +4.70%
|
14.90
|
16.80
|
14.85
|
16.70
|
15.83
|
16.70
|
3,800
|
|
|
6/2/2022
|
-0.45 / -2.74%
|
15.35
|
16.25
|
15.30
|
15.95
|
15.81
|
15.95
|
1,600
|
|
|
6/1/2022
|
-0.10 / -0.61%
|
15.40
|
16.40
|
15.35
|
16.40
|
15.81
|
16.40
|
2,500
|
|
|
5/31/2022
|
-0.40 / -2.37%
|
15.80
|
16.70
|
15.80
|
16.50
|
16.41
|
16.50
|
2,600
|
|
|
5/30/2022
|
+0.05 / +0.30%
|
16.00
|
17.00
|
15.70
|
16.90
|
16.04
|
16.90
|
2,100
|
|
|
5/27/2022
|
-0.30 / -1.75%
|
16.00
|
17.00
|
15.95
|
16.85
|
16.54
|
16.85
|
1,400
|
|
|
5/26/2022
|
+0.05 / +0.29%
|
16.00
|
17.60
|
15.95
|
17.15
|
16.37
|
17.15
|
4,800
|
|
|
5/25/2022
|
+0.30 / +1.79%
|
17.35
|
17.35
|
15.65
|
17.10
|
16.10
|
17.10
|
2,200
|
|
|
5/24/2022
|
-1.20 / -6.67%
|
16.80
|
18.80
|
16.75
|
16.80
|
17.05
|
16.80
|
1,900
|
|
|
5/23/2022
|
-0.60 / -3.23%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.65
|
18.00
|
200
|
|
|
5/20/2022
|
+0.95 / +5.38%
|
16.45
|
18.60
|
16.45
|
18.60
|
16.93
|
18.60
|
3,400
|
|
|
5/19/2022
|
-1.30 / -6.86%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
800
|
|
|
5/18/2022
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
|
|
5/16/2022
|
-0.25 / -1.30%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
300
|
|
|
5/13/2022
|
-1.40 / -6.80%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
400
|
|
|