Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 2:10:12 PM - Markets open
VN-INDEX 1,499.12 -8.51/-0.56%
HNX-INDEX 264.86 +3.35/+1.28%
UPCOM-INDEX 106.18 +1.07/+1.02%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
39.95 0.00/0.00%
9:18:58 AM
Closing price on 5/26/2025
37.35 0.00/0.00%
Open 37.35
High 37.35
Low 37.35
Volume 0
Split-adjusted Price 37.35

Create Alert at: 37 41 43 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/23/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/22/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/21/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/20/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/19/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/16/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/15/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/14/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/13/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/12/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/9/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/8/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/7/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/6/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
5/5/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/29/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/28/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/25/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/24/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/23/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/22/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/21/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/18/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/17/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/16/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/15/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/14/2025 0.00 / 0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
4/11/2025 -0.05 / -0.13% 37.35 37.35 37.35 37.35 37.35 37.35 300
4/10/2025 -2.80 / -6.97% 37.40 37.40 37.40 37.40 37.40 37.40 200
TTE News
29/04 TTE: Explanation of the difference in business results in Quarter 1.2025
29/04 TTE: Minutes & Resolution of the 2025 AGM
21/04 TTE: Anual Report 2024
11/04 TTE: Report on overcoming the status of supervised securities
09/04 TTE: Documents of AGM 2025
Related Companies
Volume Price Change
AVC  600 55.90 0.00%
BGE  0 5.60 0.00%
BHA  5,000 24.00 -1.64%
BSA  100 23.40 0.86%
BTP  43,200 11.75 0.00%
CHP  45,400 34.50 0.15%
DNA  0 24.70 0.00%
DNC  500 60.00 0.00%
DNH  0 47.00 0.00%
DRL  4,000 55.20 -0.36%
Market Update
Last updated at 2:10:01 PM
VN-INDEX 1,499.12 -8.51/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.