Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:52:50 AM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
31.05 -2.30/-6.90%
11:45:00 AM
Closing price on 4/15/2024
9.38 +0.60/+6.83%
Open 8.51
High 9.38
Low 8.17
Volume 1,700
Split-adjusted Price 9.38

Create Alert at: 29 33 35 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2024 +0.60 / +6.83% 8.51 9.38 8.17 9.38 8.28 9.38 1,700
4/12/2024 0.00 / 0.00% 8.78 8.78 8.78 8.78 8.78 8.78 0
4/11/2024 -0.66 / -6.99% 8.78 8.78 8.78 8.78 8.78 8.78 200
4/10/2024 0.00 / 0.00% 9.44 9.44 9.44 9.44 9.44 9.44 0
4/9/2024 0.00 / 0.00% 9.44 9.44 9.44 9.44 9.44 9.44 0
4/8/2024 -0.71 / -7.00% 9.44 9.44 9.44 9.44 9.44 9.44 100
4/5/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/4/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/3/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/2/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/1/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
3/29/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
3/28/2024 +0.65 / +6.84% 10.15 10.15 10.15 10.15 10.15 10.15 100
3/27/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/26/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/25/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/22/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/21/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/20/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/19/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/18/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/15/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/14/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/13/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/12/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/11/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/8/2024 -0.46 / -4.62% 9.50 9.50 9.50 9.50 9.50 9.50 200
3/7/2024 0.00 / 0.00% 9.96 9.96 9.96 9.96 9.96 9.96 0
3/6/2024 0.00 / 0.00% 9.96 9.96 9.96 9.96 9.96 9.96 0
3/5/2024 0.00 / 0.00% 9.96 9.96 9.96 9.96 9.96 9.96 0
TTE News
08/10 TTE: AGM resolution
08/10 TTE: Liquidation of BCC
27/09 TTE: Collection bondholders’ written opinions
06/09 TTE: Reminder of information disclosure
02/08 TTE: Signing an audit service agreement
Related Companies
Volume Price Change
AVC  0 54.10 0.00%
BGE  126,000 8.90 5.95%
BHA  200 22.00 0.00%
BSA  0 22.70 0.00%
BTP  2,100 11.90 -0.83%
CHP  4,500 33.60 0.00%
DNA  0 23.00 0.00%
DNC  0 68.00 0.00%
DNH  0 34.80 0.00%
DRL  2,200 57.30 -0.17%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.