Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 8:52:07 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
13.55 +0.85/+6.69%
3:04:59 PM
Closing price on 12/6/2023
12.65 0.00/0.00%
Open 12.65
High 12.65
Low 12.65
Volume 0
Split-adjusted Price 12.65

Create Alert at: 12 14 15 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
12/5/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
12/4/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
12/1/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/30/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/29/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/28/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/27/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/24/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/23/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/22/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/21/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/20/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/17/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/16/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/15/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/14/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/13/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/10/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/9/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/8/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/7/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/6/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/3/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/2/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/1/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
10/31/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
10/30/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
10/27/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
10/26/2023 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
TTE News
08/04 TTE: Document of AGM 2024 via the website
01/04 TTE: Board resolution on holding Annual General Meeting
06/03 TTE: Record date for Annual General Meeting 2024
18/10 TTE: BOD resolution dated October 16, 2023
27/07 TTE: TTE signs Auditing Contract
Related Companies
Volume Price Change
AVC  0 57.40 0.00%
BHA  0 21.10 0.00%
BSA  1,400 23.40 5.41%
BTP  74,700 13.95 0.36%
CHP  7,300 34.40 0.58%
DNA  0 27.00 0.00%
DNC  0 51.50 0.00%
DNH  0 54.10 0.00%
DRL  500 65.00 -0.15%
DTE  0 5.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.