Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:57:28 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
33.35 0.00/0.00%
3:05:02 PM
Closing price on 12/5/2024
34.25 +1.45/+4.42%
Open 30.55
High 34.25
Low 30.55
Volume 1,000
Split-adjusted Price 34.25

Create Alert at: 31 35 37 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 +1.45 / +4.42% 30.55 34.25 30.55 34.25 30.92 34.25 1,000
12/4/2024 -2.45 / -6.95% 32.80 32.80 32.80 32.80 32.80 32.80 200
12/3/2024 0.00 / 0.00% 35.25 35.25 35.25 35.25 35.25 35.25 0
12/2/2024 -2.60 / -6.87% 39.20 39.20 35.25 35.25 35.76 35.25 800
11/29/2024 -1.00 / -2.57% 36.15 37.85 36.15 37.85 37.00 37.85 200
11/28/2024 +1.15 / +3.05% 38.85 38.85 38.85 38.85 38.85 38.85 100
11/27/2024 +0.75 / +2.03% 37.45 39.50 34.40 37.70 36.37 37.70 700
11/26/2024 0.00 / 0.00% 36.95 36.95 36.95 36.95 36.95 36.95 0
11/25/2024 +2.20 / +6.33% 33.90 36.95 33.90 36.95 34.88 36.95 400
11/22/2024 +1.55 / +4.67% 34.75 34.75 34.75 34.75 34.75 34.75 100
11/21/2024 +1.20 / +3.75% 33.80 33.80 29.80 33.20 32.27 33.20 300
11/20/2024 -2.40 / -6.98% 33.00 33.00 32.00 32.00 32.20 32.00 500
11/19/2024 +1.45 / +4.40% 34.40 34.40 34.40 34.40 34.40 34.40 100
11/18/2024 +2.00 / +6.46% 28.80 32.95 28.80 32.95 29.49 32.95 600
11/15/2024 -2.30 / -6.92% 30.95 30.95 30.95 30.95 30.95 30.95 300
11/14/2024 -2.50 / -6.99% 38.25 38.25 33.25 33.25 34.50 33.25 800
11/13/2024 +2.30 / +6.88% 35.75 35.75 35.75 35.75 35.75 35.75 11,300
11/12/2024 +2.15 / +6.87% 31.00 33.45 31.00 33.45 32.26 33.45 2,400
11/11/2024 +0.20 / +0.64% 31.05 32.30 28.95 31.30 29.55 31.30 8,500
11/8/2024 +1.85 / +6.32% 31.25 31.25 27.25 31.10 28.72 31.10 1,600
11/7/2024 +1.90 / +6.95% 29.25 29.25 28.00 29.25 29.02 29.25 1,100
11/6/2024 +1.75 / +6.84% 23.85 27.35 23.85 27.35 26.80 27.35 10,400
11/5/2024 +1.60 / +6.67% 22.35 25.60 22.35 25.60 23.00 25.60 500
11/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/1/2024 -1.80 / -6.98% 24.20 26.00 24.00 24.00 24.44 24.00 500
10/31/2024 +1.60 / +6.61% 24.20 25.80 24.20 25.80 24.60 25.80 400
10/30/2024 -1.80 / -6.92% 24.20 24.20 24.20 24.20 24.20 24.20 100
10/29/2024 0.00 / 0.00% 27.60 27.60 24.20 26.00 24.72 26.00 1,000
10/28/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/25/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
TTE News
08/10 TTE: AGM resolution
08/10 TTE: Liquidation of BCC
27/09 TTE: Collection bondholders’ written opinions
06/09 TTE: Reminder of information disclosure
02/08 TTE: Signing an audit service agreement
Related Companies
Volume Price Change
AVC  900 54.00 -0.74%
BGE  253,300 8.20 -2.38%
BHA  1,000 22.00 0.00%
BSA  600 22.40 0.90%
BTP  15,800 12.00 0.00%
CHP  20,000 33.40 0.60%
DNA  0 23.00 0.00%
DNC  2,100 68.00 0.00%
DNH  0 34.80 0.00%
DRL  1,900 57.00 -1.21%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.