|
Closing price on 12/17/2018
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
600 |
| Split-adjusted Price |
17.96 |
|
|
TTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
-1.40 / -6.86%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.96
|
600
|
|
|
12/14/2018
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.29
|
110
|
|
|
12/13/2018
|
+0.60 / +3.24%
|
19.15
|
19.15
|
19.10
|
19.10
|
19.14
|
18.06
|
4,860
|
|
|
12/12/2018
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.92
|
1,000
|
|
|
12/11/2018
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.83
|
1,100
|
|
|
12/10/2018
|
+2.70 / +20.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.82
|
3,200
|
|
|