|
Closing price on 12/13/2018
|
|
| Open |
19.15 |
| High |
19.15 |
| Low |
19.10 |
| Volume |
4,860 |
| Split-adjusted Price |
18.06 |
|
|
TTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
+0.60 / +3.24%
|
19.15
|
19.15
|
19.10
|
19.10
|
19.14
|
18.06
|
4,860
|
|
|
12/12/2018
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.92
|
1,000
|
|
|
12/11/2018
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.83
|
1,100
|
|
|
12/10/2018
|
+2.70 / +20.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.82
|
3,200
|
|
|