Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 5:51:08 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
42.60 0.00/0.00%
2:47:03 PM
Closing price on 11/13/2024
35.75 +2.30/+6.88%
Open 35.75
High 35.75
Low 35.75
Volume 11,300
Split-adjusted Price 35.75

Create Alert at: 40 44 46 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2024 +2.30 / +6.88% 35.75 35.75 35.75 35.75 35.75 35.75 11,300
11/12/2024 +2.15 / +6.87% 31.00 33.45 31.00 33.45 32.26 33.45 2,400
11/11/2024 +0.20 / +0.64% 31.05 32.30 28.95 31.30 29.55 31.30 8,500
11/8/2024 +1.85 / +6.32% 31.25 31.25 27.25 31.10 28.72 31.10 1,600
11/7/2024 +1.90 / +6.95% 29.25 29.25 28.00 29.25 29.02 29.25 1,100
11/6/2024 +1.75 / +6.84% 23.85 27.35 23.85 27.35 26.80 27.35 10,400
11/5/2024 +1.60 / +6.67% 22.35 25.60 22.35 25.60 23.00 25.60 500
11/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/1/2024 -1.80 / -6.98% 24.20 26.00 24.00 24.00 24.44 24.00 500
10/31/2024 +1.60 / +6.61% 24.20 25.80 24.20 25.80 24.60 25.80 400
10/30/2024 -1.80 / -6.92% 24.20 24.20 24.20 24.20 24.20 24.20 100
10/29/2024 0.00 / 0.00% 27.60 27.60 24.20 26.00 24.72 26.00 1,000
10/28/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/25/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/24/2024 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
10/23/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/22/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/21/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
10/18/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/17/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/16/2024 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 200
10/15/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/11/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/10/2024 +1.05 / +4.58% 24.00 24.00 24.00 24.00 24.00 24.00 100
10/9/2024 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 22.95 0
10/8/2024 +1.05 / +4.79% 22.95 22.95 22.90 22.95 22.93 22.95 2,000
10/7/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
10/4/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
10/3/2024 +0.90 / +4.29% 22.00 22.00 21.90 21.90 21.95 21.90 2,100
TTE News
29/04 TTE: Explanation of the difference in business results in Quarter 1.2025
29/04 TTE: Minutes & Resolution of the 2025 AGM
21/04 TTE: Anual Report 2024
11/04 TTE: Report on overcoming the status of supervised securities
09/04 TTE: Documents of AGM 2025
Related Companies
Volume Price Change
AVC  1,500 54.70 0.18%
BGE  2,375,700 6.40 4.92%
BHA  0 25.10 0.00%
BSA  100 23.70 0.42%
BTP  43,700 10.95 0.00%
CHP  174,800 32.50 -0.61%
DNA  100 23.90 13.81%
DNC  100 54.50 -0.91%
DNH  100 41.50 -14.61%
DRL  3,500 57.10 0.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.