Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 18, 2024 10:12:35 PM - Markets open
VN-INDEX 1,264.90 +5.95/+0.47%
HNX-INDEX 232.95 +0.66/+0.28%
UPCOM-INDEX 93.47 +0.35/+0.38%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
18.80 +0.80/+4.44%
3:04:59 PM
Closing price on 10/13/2022
11.30 0.00/0.00%
Open 11.30
High 11.30
Low 11.30
Volume 0
Split-adjusted Price 11.30

Create Alert at: 17 19 20 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/12/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/11/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/10/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/7/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/6/2022 0.00 / 0.00% 11.55 11.55 11.25 11.30 11.45 11.30 2,000
10/5/2022 -0.30 / -2.59% 11.45 11.45 10.80 11.30 11.11 11.30 1,000
10/4/2022 +0.10 / +0.87% 11.50 11.60 11.50 11.60 11.55 11.60 200
10/3/2022 +0.70 / +6.48% 11.45 11.55 10.75 11.50 11.27 11.50 1,600
9/30/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
9/29/2022 +0.20 / +1.89% 11.20 11.20 10.80 10.80 11.00 10.80 200
9/28/2022 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
9/27/2022 -0.15 / -1.40% 10.95 10.95 10.60 10.60 10.78 10.60 200
9/26/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/23/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/22/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/21/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/20/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/19/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 100
9/16/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/15/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/14/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/13/2022 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
9/12/2022 +0.20 / +1.90% 10.55 10.75 10.55 10.75 10.65 10.75 200
9/9/2022 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
9/8/2022 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
9/7/2022 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
9/6/2022 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
9/5/2022 -0.60 / -5.38% 11.00 11.00 10.55 10.55 10.78 10.55 200
8/31/2022 +0.15 / +1.36% 11.15 11.15 11.15 11.15 11.15 11.15 200
TTE News
06/09 TTE: Reminder of information disclosure
02/08 TTE: Signing an audit service agreement
26/07 TTE: Selection of audit firm
19/06 TTE: Explanation for the stock price fluctuation
08/04 TTE: Document of AGM 2024 via the website
Related Companies
Volume Price Change
AVC  2,800 53.30 0.00%
BGE  8,800 10.60 -2.75%
BHA  0 21.20 0.00%
BSA  7,300 22.10 0.00%
BTP  9,700 12.80 -1.16%
CHP  25,500 33.00 1.07%
DNA  0 23.70 0.00%
DNC  0 66.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.90 +5.95/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.