Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 6:16:55 AM - Markets closed
VN-INDEX 1,285.46 -1.06/-0.08%
HNX-INDEX 229.21 -0.91/-0.40%
UPCOM-INDEX 92.70 +0.00/+0.00%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
25.00 0.00/0.00%
3:05:00 PM
Closing price on 10/13/2020
7.72 -0.58/-6.99%
Open 7.72
High 7.72
Low 7.72
Volume 10
Split-adjusted Price 7.72

Create Alert at: 24 26 27 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2020 -0.58 / -6.99% 7.72 7.72 7.72 7.72 7.72 7.72 10
10/12/2020 -0.62 / -6.95% 8.30 8.30 8.30 8.30 8.30 8.30 10
10/9/2020 -0.66 / -6.89% 10.00 10.00 8.91 8.92 8.92 8.92 90
10/8/2020 -0.72 / -6.99% 9.58 9.58 9.58 9.58 9.58 9.58 10
10/7/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/6/2020 -0.70 / -6.36% 10.30 10.30 10.25 10.30 10.30 10.30 570
10/5/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/2/2020 -0.30 / -2.65% 11.30 11.30 11.00 11.00 11.00 11.00 150
10/1/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/30/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/29/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/28/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 220
9/25/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/24/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/23/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/22/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/21/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
9/18/2020 +0.10 / +0.89% 11.30 11.30 11.30 11.30 11.30 11.30 450
9/17/2020 -0.80 / -6.67% 11.20 11.20 11.20 11.20 11.20 11.20 10
9/16/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/15/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/14/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 120
9/11/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/10/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/9/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/8/2020 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 140
9/7/2020 -0.75 / -5.84% 12.10 12.10 12.10 12.10 12.10 12.10 10
9/4/2020 -0.95 / -6.88% 14.50 14.50 12.85 12.85 13.80 12.85 20
9/3/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/1/2020 -1.00 / -6.76% 13.80 13.80 13.80 13.80 13.80 13.80 280
TTE News
08/10 TTE: AGM resolution
08/10 TTE: Liquidation of BCC
27/09 TTE: Collection bondholders’ written opinions
06/09 TTE: Reminder of information disclosure
02/08 TTE: Signing an audit service agreement
Related Companies
Volume Price Change
AVC  1,000 55.80 0.72%
BGE  116,200 10.90 -0.91%
BHA  0 21.00 0.00%
BSA  200 22.20 0.00%
BTP  7,900 12.75 -0.39%
CHP  5,700 32.80 0.00%
DNA  100 23.80 -0.83%
DNC  0 71.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,285.46 -1.06/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.