|
Closing price on 1/4/2022
|
|
| Open |
22.40 |
| High |
22.45 |
| Low |
19.55 |
| Volume |
2,800 |
| Split-adjusted Price |
19.55 |
|
|
TTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
-1.45 / -6.90%
|
22.40
|
22.45
|
19.55
|
19.55
|
21.34
|
19.55
|
2,800
|
|
|
12/31/2021
|
+0.10 / +0.48%
|
20.00
|
22.20
|
20.00
|
21.00
|
21.25
|
21.00
|
1,003,200
|
|
|
12/30/2021
|
+1.30 / +6.63%
|
20.95
|
20.95
|
20.90
|
20.90
|
20.94
|
20.90
|
2,200
|
|
|
12/29/2021
|
+1.25 / +6.81%
|
18.35
|
19.60
|
18.35
|
19.60
|
19.29
|
19.60
|
400
|
|
|
12/28/2021
|
+1.20 / +7.00%
|
17.30
|
18.35
|
17.30
|
18.35
|
17.65
|
18.35
|
2,100
|
|
|
12/27/2021
|
+1.10 / +6.85%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
2,900
|
|
|
12/24/2021
|
+1.05 / +7.00%
|
16.05
|
16.05
|
16.00
|
16.05
|
16.05
|
16.05
|
2,200
|
|
|
12/23/2021
|
+0.95 / +6.76%
|
15.00
|
15.00
|
14.05
|
15.00
|
14.89
|
15.00
|
900
|
|
|
12/22/2021
|
+0.90 / +6.84%
|
13.30
|
14.05
|
13.15
|
14.05
|
13.57
|
14.05
|
4,200
|
|
|
12/21/2021
|
+0.85 / +6.91%
|
12.30
|
13.15
|
12.30
|
13.15
|
12.73
|
13.15
|
200
|
|
|
12/20/2021
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
2,200
|
|
|
12/17/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
1,000
|
|
|
12/16/2021
|
-0.20 / -1.79%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.04
|
11.00
|
2,200
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.20
|
11.20
|
11.85
|
11.20
|
2,700
|
|
|
12/14/2021
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.18
|
11.20
|
1,700
|
|
|
12/13/2021
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.25
|
10.50
|
1,300
|
|
|
12/10/2021
|
+0.64 / +6.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/9/2021
|
+0.11 / +1.18%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
100
|
|
|
12/8/2021
|
-0.65 / -6.50%
|
10.00
|
10.00
|
9.35
|
9.35
|
9.41
|
9.35
|
1,700
|
|
|
12/7/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
12/6/2021
|
-0.30 / -2.78%
|
10.10
|
11.50
|
10.10
|
10.50
|
10.91
|
10.50
|
1,100
|
|
|
12/3/2021
|
-0.75 / -6.49%
|
10.75
|
10.80
|
10.75
|
10.80
|
10.75
|
10.80
|
200
|
|
|
12/2/2021
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
12/1/2021
|
+0.75 / +6.94%
|
10.80
|
11.55
|
10.05
|
11.55
|
11.00
|
11.55
|
1,000
|
|
|
11/30/2021
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.30
|
10.80
|
10.79
|
10.80
|
2,600
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
11/26/2021
|
-0.45 / -3.93%
|
10.65
|
11.00
|
10.65
|
11.00
|
10.65
|
11.00
|
1,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|