Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 1:16:20 PM - Markets open
VN-INDEX 1,273.03 +0.16/+0.01%
HNX-INDEX 228.71 -1.19/-0.52%
UPCOM-INDEX 94.17 -0.24/-0.26%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
35.60 0.00/0.00%
1:14:59 PM
Closing price on 1/23/2024
12.10 -0.90/-6.92%
Open 12.10
High 12.10
Low 12.10
Volume 500
Split-adjusted Price 12.10

Create Alert at: 33 37 39 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 -0.90 / -6.92% 12.10 12.10 12.10 12.10 12.10 12.10 500
1/22/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
1/19/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
1/18/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
1/17/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
1/16/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
1/15/2024 +0.55 / +4.42% 12.65 13.00 12.65 13.00 12.83 13.00 400
1/12/2024 +0.80 / +6.87% 12.45 12.45 12.45 12.45 12.45 12.45 500
1/11/2024 +0.75 / +6.88% 11.65 11.65 11.65 11.65 11.65 11.65 1,800
1/10/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/9/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 1,350,000
1/8/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/5/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/4/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/3/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/2/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
12/29/2023 +0.70 / +6.86% 9.49 10.90 9.49 10.90 10.20 10.90 200
12/28/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/27/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/26/2023 +0.66 / +6.92% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/25/2023 0.00 / 0.00% 9.54 9.54 9.54 9.54 9.54 9.54 0
12/22/2023 0.00 / 0.00% 9.54 9.54 9.54 9.54 9.54 9.54 0
12/21/2023 0.00 / 0.00% 9.54 9.54 9.54 9.54 9.54 9.54 0
12/20/2023 -0.71 / -6.93% 10.25 10.25 9.54 9.54 9.79 9.54 600
12/19/2023 -0.75 / -6.82% 10.35 10.35 10.25 10.25 10.27 10.25 500
12/18/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/15/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/14/2023 -0.55 / -4.76% 11.00 11.00 11.00 11.00 11.00 11.00 100
12/13/2023 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/12/2023 -0.25 / -2.12% 11.80 11.80 11.55 11.55 11.72 11.55 300
TTE News
08:46 TTE: Decision on administrative penalties for tax violations
08/10 TTE: AGM resolution
08/10 TTE: Liquidation of BCC
27/09 TTE: Collection bondholders’ written opinions
06/09 TTE: Reminder of information disclosure
Related Companies
Volume Price Change
AVC  200 54.10 0.00%
BGE  51,600 9.00 2.27%
BHA  0 22.00 0.00%
BSA  3,000 22.30 -1.76%
BTP  1,700 12.00 0.84%
CHP  1,200 33.65 0.15%
DNA  0 23.00 0.00%
DNC  1,900 65.00 -4.41%
DNH  0 34.80 0.00%
DRL  3,000 58.20 1.22%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,273.03 +0.16/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.