|
Closing price on 1/2/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.00 |
| Volume |
1,360 |
| Split-adjusted Price |
10.87 |
|
|
TTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2019
|
+0.75 / +6.98%
|
11.50
|
11.50
|
10.00
|
11.50
|
10.29
|
10.87
|
1,360
|
|
|
12/28/2018
|
-0.80 / -6.93%
|
10.80
|
12.35
|
10.75
|
10.75
|
11.16
|
10.16
|
590
|
|
|
12/27/2018
|
-0.85 / -6.85%
|
11.55
|
13.25
|
11.55
|
11.55
|
11.98
|
10.92
|
1,070
|
|
|
12/26/2018
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.72
|
1,350,520
|
|
|
12/25/2018
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.57
|
50
|
|
|
12/24/2018
|
-1.05 / -6.84%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.52
|
10
|
|
|
12/21/2018
|
-1.15 / -6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
14.51
|
2,410
|
|
|
12/20/2018
|
-1.20 / -6.78%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.60
|
10
|
|
|
12/19/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.73
|
0
|
|
|
12/18/2018
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.73
|
140
|
|
|
12/17/2018
|
-1.40 / -6.86%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.96
|
600
|
|
|
12/14/2018
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.29
|
110
|
|
|
12/13/2018
|
+0.60 / +3.24%
|
19.15
|
19.15
|
19.10
|
19.10
|
19.14
|
18.06
|
4,860
|
|
|
12/12/2018
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.92
|
1,000
|
|
|
12/11/2018
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.83
|
1,100
|
|
|
12/10/2018
|
+2.70 / +20.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.82
|
3,200
|
|
|