Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 2, 2024 11:15:34 AM
-
Markets open
VN-INDEX
1,283.87
+2.40/+0.19%
HNX-INDEX
237.56
-0.31/-0.13%
UPCOM-INDEX
94.17
+0.31/+0.33%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities
:
Conventional Electricity
14.55
0.00/0.00%
3:04:59 PM
Closing price on 1/16/2023
11.95
0.00/0.00%
Open
11.95
High
11.95
Low
11.95
Volume
0
Split-adjusted Price
11.95
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
13
15
16
...
TTE Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/16/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/13/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/12/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/11/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/10/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/9/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/6/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/5/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/4/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
1/3/2023
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/30/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/29/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/28/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/27/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/26/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/23/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/22/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/21/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/20/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/19/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/16/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/15/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/14/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/13/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/12/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/9/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/8/2022
0.00 / 0.00%
11.60
11.95
11.60
11.95
11.83
11.95
300
12/7/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/6/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
12/5/2022
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
11.95
0
<<Previous 30 days
Next 30 days>>
TTE News
02/08
TTE: Signing an audit service agreement
26/07
TTE: Selection of audit firm
19/06
TTE: Explanation for the stock price fluctuation
08/04
TTE: Document of AGM 2024 via the website
01/04
TTE: Board resolution on holding Annual General Meeting
More News
Related Companies
Volume
Price
Change
AVC
700
55.00
0.00%
BGE
45,900
10.30
-1.90%
BHA
0
21.30
0.00%
BSA
3,500
22.10
0.00%
BTP
4,800
12.90
0.39%
CHP
36,900
35.00
0.00%
DNA
0
25.80
0.00%
DNC
0
60.50
0.00%
DNH
0
42.00
0.00%
DRL
900
64.20
1.42%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:04:59 PM
VN-INDEX
1,283.87
+2.40/+0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.