Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 4:55:17 AM
-
Markets open
VN-INDEX
1,279.91
-21.60/-1.66%
HNX-INDEX
243.97
-4.39/-1.77%
UPCOM-INDEX
98.05
-0.96/-0.97%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities
:
Conventional Electricity
11.90
+0.75/+6.73%
3:04:59 PM
Closing price on 1/15/2024
13.00
+0.55/+4.42%
Open
12.65
High
13.00
Low
12.65
Volume
400
Split-adjusted Price
13.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
TTE Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/15/2024
+0.55 / +4.42%
12.65
13.00
12.65
13.00
12.83
13.00
400
1/12/2024
+0.80 / +6.87%
12.45
12.45
12.45
12.45
12.45
12.45
500
1/11/2024
+0.75 / +6.88%
11.65
11.65
11.65
11.65
11.65
11.65
1,800
1/10/2024
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/9/2024
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
1,350,000
1/8/2024
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/5/2024
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/4/2024
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/3/2024
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
0
1/2/2024
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.90
200
12/29/2023
+0.70 / +6.86%
9.49
10.90
9.49
10.90
10.20
10.90
200
12/28/2023
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
10.20
0
12/27/2023
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
10.20
100
12/26/2023
+0.66 / +6.92%
10.20
10.20
10.20
10.20
10.20
10.20
100
12/25/2023
0.00 / 0.00%
9.54
9.54
9.54
9.54
9.54
9.54
0
12/22/2023
0.00 / 0.00%
9.54
9.54
9.54
9.54
9.54
9.54
0
12/21/2023
0.00 / 0.00%
9.54
9.54
9.54
9.54
9.54
9.54
0
12/20/2023
-0.71 / -6.93%
10.25
10.25
9.54
9.54
9.79
9.54
600
12/19/2023
-0.75 / -6.82%
10.35
10.35
10.25
10.25
10.27
10.25
500
12/18/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
12/15/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
12/14/2023
-0.55 / -4.76%
11.00
11.00
11.00
11.00
11.00
11.00
100
12/13/2023
0.00 / 0.00%
11.55
11.55
11.55
11.55
11.55
11.55
0
12/12/2023
-0.25 / -2.12%
11.80
11.80
11.55
11.55
11.72
11.55
300
12/11/2023
-0.85 / -6.72%
11.80
11.80
11.80
11.80
11.80
11.80
300
12/8/2023
0.00 / 0.00%
12.65
12.65
12.65
12.65
12.65
12.65
0
12/7/2023
0.00 / 0.00%
12.65
12.65
12.65
12.65
12.65
12.65
0
12/6/2023
0.00 / 0.00%
12.65
12.65
12.65
12.65
12.65
12.65
0
12/5/2023
0.00 / 0.00%
12.65
12.65
12.65
12.65
12.65
12.65
0
12/4/2023
0.00 / 0.00%
12.65
12.65
12.65
12.65
12.65
12.65
0
<<Previous 30 days
Next 30 days>>
TTE News
08/04
TTE: Document of AGM 2024 via the website
01/04
TTE: Board resolution on holding Annual General Meeting
06/03
TTE: Record date for Annual General Meeting 2024
18/10
TTE: BOD resolution dated October 16, 2023
27/07
TTE: TTE signs Auditing Contract
More News
Related Companies
Volume
Price
Change
AVC
7,700
57.50
-0.17%
BHA
1,600
21.50
-2.27%
BSA
300
22.20
0.00%
BTP
76,800
14.00
-1.06%
CHP
10,400
34.45
0.29%
DNA
0
24.50
0.00%
DNC
0
51.50
0.00%
DNH
0
54.50
0.00%
DRL
800
64.70
-0.92%
DTE
35,600
5.10
10.87%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,279.91
-21.60/-1.66%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.