Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	1,000
9/6/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	100
9/5/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	2,000
9/1/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	1,000
8/31/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	0
8/30/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	100
8/29/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	1,100
8/28/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.59	0
8/25/2017	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	32.59	18,700
8/24/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	32.94	0
8/23/2017	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	32.94	900
8/22/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.30	0
8/21/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.30	61,000
8/18/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.30	300
8/17/2017	+0.90 / +1.95%	47.00	47.00	47.00	47.00	47.00	33.30	1,000
8/16/2017	-1.90 / -3.96%	45.20	46.10	45.20	46.10	46.00	32.66	16,800
8/15/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.00	0
8/14/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.00	5,000
8/11/2017	+1.90 / +4.12%	48.00	48.00	48.00	48.00	48.00	34.00	2,000
8/10/2017	-1.90 / -3.96%	46.10	46.10	46.10	46.10	46.10	32.66	100
8/9/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.00	4,100
8/8/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.00	2,000
8/7/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.00	2,300
8/4/2017	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	34.00	2,000
8/3/2017	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	31.88	0
8/2/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	23,000
8/1/2017	+1.50 / +3.37%	46.00	46.00	46.00	46.00	46.00	31.88	500
7/31/2017	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	30.84	0
7/28/2017	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	30.84	0
7/27/2017	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	30.84	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020